NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$81.70
-4.21 (-4.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.71 | $88.61 | Thursday, 9th May 2024 DOX stock ended at $81.70. This is 4.90% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.19% from a day low at $78.71 to a day high of $82.01. |
| 90 days | $78.71 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $58.03 | $58.30 | $57.74 | $57.62 | 696 700 |
| Aug 08, 2016 | $58.94 | $58.98 | $58.01 | $58.08 | 682 700 |
| Aug 05, 2016 | $59.55 | $59.60 | $58.90 | $58.72 | 751 100 |
| Aug 04, 2016 | $59.39 | $59.62 | $59.23 | $59.14 | 672 200 |
| Aug 03, 2016 | $59.24 | $59.50 | $58.99 | $59.22 | 1 119 600 |
| Aug 02, 2016 | $59.31 | $59.42 | $58.75 | $58.98 | 1 128 900 |
| Aug 01, 2016 | $58.40 | $59.41 | $58.22 | $59.15 | 883 500 |
| Jul 29, 2016 | $58.27 | $58.55 | $58.10 | $58.16 | 830 300 |
| Jul 28, 2016 | $57.97 | $58.30 | $57.71 | $57.93 | 460 800 |
| Jul 27, 2016 | $58.50 | $58.80 | $57.47 | $57.68 | 714 600 |
| Jul 26, 2016 | $58.12 | $58.73 | $57.59 | $58.35 | 511 800 |
| Jul 25, 2016 | $58.50 | $58.63 | $57.94 | $58.11 | 505 500 |
| Jul 22, 2016 | $57.88 | $58.47 | $57.86 | $58.22 | 547 100 |
| Jul 21, 2016 | $58.16 | $58.28 | $57.74 | $57.61 | 391 900 |
| Jul 20, 2016 | $57.98 | $58.37 | $57.91 | $58.01 | 426 700 |
| Jul 19, 2016 | $57.73 | $58.30 | $57.44 | $57.46 | 483 000 |
| Jul 18, 2016 | $57.80 | $58.17 | $57.76 | $57.82 | 407 100 |
| Jul 15, 2016 | $58.16 | $58.39 | $57.00 | $57.70 | 450 900 |
| Jul 14, 2016 | $58.43 | $58.80 | $58.02 | $57.89 | 446 900 |
| Jul 13, 2016 | $58.10 | $58.39 | $57.49 | $57.97 | 395 200 |
| Jul 12, 2016 | $58.41 | $58.41 | $55.69 | $57.93 | 304 900 |
| Jul 11, 2016 | $58.49 | $58.75 | $57.84 | $58.07 | 306 900 |
| Jul 08, 2016 | $58.01 | $58.55 | $57.58 | $58.06 | 351 300 |
| Jul 07, 2016 | $57.90 | $58.32 | $57.65 | $57.52 | 381 200 |
| Jul 06, 2016 | $57.07 | $58.12 | $56.98 | $57.80 | 598 300 |
