NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$84.98
-0.660 (-0.771%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Friday, 26th Apr 2024 DOX stock ended at $84.98. This is 0.771% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $84.88 to a day high of $85.83. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $58.10 | $58.44 | $57.71 | $57.72 | 449 512 |
| Apr 08, 2016 | $58.28 | $58.69 | $57.77 | $58.07 | 530 808 |
| Apr 07, 2016 | $58.95 | $59.18 | $57.70 | $57.90 | 748 885 |
| Apr 06, 2016 | $59.10 | $59.34 | $58.74 | $59.05 | 621 545 |
| Apr 05, 2016 | $59.74 | $60.01 | $58.80 | $58.82 | 518 769 |
| Apr 04, 2016 | $60.38 | $60.47 | $59.90 | $60.11 | 304 912 |
| Apr 01, 2016 | $60.06 | $60.42 | $59.51 | $60.41 | 495 878 |
| Mar 31, 2016 | $60.00 | $60.62 | $59.90 | $60.42 | 495 252 |
| Mar 30, 2016 | $60.10 | $60.47 | $59.78 | $60.21 | 251 815 |
| Mar 29, 2016 | $59.07 | $60.05 | $58.82 | $59.93 | 502 800 |
| Mar 28, 2016 | $59.00 | $59.66 | $58.85 | $59.63 | 469 700 |
| Mar 24, 2016 | $59.02 | $59.28 | $58.57 | $58.93 | 493 800 |
| Mar 23, 2016 | $59.58 | $59.79 | $58.75 | $59.36 | 506 900 |
| Mar 22, 2016 | $59.58 | $60.62 | $58.76 | $59.83 | 688 200 |
| Mar 21, 2016 | $59.34 | $59.85 | $57.28 | $59.78 | 693 400 |
| Mar 18, 2016 | $59.40 | $59.89 | $57.50 | $59.72 | 956 700 |
| Mar 17, 2016 | $59.10 | $59.85 | $58.94 | $59.59 | 634 900 |
| Mar 16, 2016 | $58.23 | $59.06 | $57.53 | $58.89 | 782 700 |
| Mar 15, 2016 | $57.88 | $58.64 | $56.73 | $58.49 | 889 800 |
| Mar 14, 2016 | $57.60 | $58.55 | $57.03 | $58.43 | 700 700 |
| Mar 11, 2016 | $57.76 | $58.17 | $57.38 | $57.97 | 640 200 |
| Mar 10, 2016 | $56.70 | $57.38 | $56.51 | $57.30 | 867 300 |
| Mar 09, 2016 | $56.55 | $56.84 | $56.10 | $56.71 | 475 200 |
| Mar 08, 2016 | $56.28 | $56.98 | $55.89 | $56.28 | 436 500 |
| Mar 07, 2016 | $56.34 | $56.77 | $56.10 | $56.60 | 556 100 |
