NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$81.70
-4.21 (-4.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.71 | $88.61 | Thursday, 9th May 2024 DOX stock ended at $81.70. This is 4.90% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.19% from a day low at $78.71 to a day high of $82.01. |
| 90 days | $78.71 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $58.59 | $58.59 | $57.89 | $58.25 | 264 283 |
| Dec 29, 2016 | $57.91 | $58.48 | $57.30 | $58.31 | 281 298 |
| Dec 28, 2016 | $59.48 | $59.56 | $58.10 | $58.12 | 496 143 |
| Dec 27, 2016 | $59.22 | $59.66 | $59.19 | $59.46 | 273 896 |
| Dec 23, 2016 | $58.12 | $59.38 | $58.07 | $59.22 | 481 135 |
| Dec 22, 2016 | $59.30 | $59.88 | $58.08 | $58.23 | 1 111 104 |
| Dec 21, 2016 | $60.32 | $60.44 | $59.44 | $59.64 | 528 181 |
| Dec 20, 2016 | $60.57 | $60.70 | $60.16 | $60.22 | 483 782 |
| Dec 19, 2016 | $59.67 | $60.36 | $59.52 | $60.25 | 433 114 |
| Dec 16, 2016 | $59.02 | $59.81 | $59.02 | $59.56 | 826 533 |
| Dec 15, 2016 | $59.97 | $60.22 | $58.80 | $59.19 | 1 623 319 |
| Dec 14, 2016 | $60.62 | $61.11 | $60.18 | $60.30 | 778 678 |
| Dec 13, 2016 | $59.95 | $61.02 | $59.90 | $60.71 | 686 860 |
| Dec 12, 2016 | $60.24 | $60.66 | $59.31 | $60.00 | 566 668 |
| Dec 09, 2016 | $59.84 | $60.74 | $59.38 | $60.57 | 627 273 |
| Dec 08, 2016 | $59.88 | $59.92 | $59.46 | $59.57 | 398 507 |
| Dec 07, 2016 | $59.08 | $59.97 | $58.99 | $59.67 | 687 873 |
| Dec 06, 2016 | $58.76 | $59.34 | $58.73 | $59.29 | 398 441 |
| Dec 05, 2016 | $58.87 | $59.21 | $58.32 | $58.94 | 392 216 |
| Dec 02, 2016 | $58.28 | $58.77 | $57.92 | $58.69 | 710 862 |
| Dec 01, 2016 | $58.94 | $59.49 | $58.00 | $58.17 | 792 559 |
| Nov 30, 2016 | $58.87 | $59.73 | $58.87 | $58.97 | 1 136 920 |
| Nov 29, 2016 | $60.25 | $60.51 | $58.94 | $58.97 | 1 238 021 |
| Nov 28, 2016 | $60.26 | $60.61 | $59.88 | $60.48 | 882 359 |
| Nov 25, 2016 | $59.44 | $60.22 | $59.35 | $60.13 | 295 739 |
