NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$84.98
-0.660 (-0.771%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Friday, 26th Apr 2024 DOX stock ended at $84.98. This is 0.771% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $84.88 to a day high of $85.83. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $85.50 | $85.83 | $84.88 | $84.98 | 575 899 |
| Apr 25, 2024 | $86.23 | $86.72 | $85.18 | $85.64 | 518 118 |
| Apr 24, 2024 | $86.70 | $87.19 | $86.11 | $86.74 | 454 121 |
| Apr 23, 2024 | $86.02 | $86.90 | $85.23 | $86.57 | 389 257 |
| Apr 22, 2024 | $86.61 | $86.92 | $86.08 | $86.31 | 388 714 |
| Apr 19, 2024 | $85.13 | $86.17 | $84.96 | $86.13 | 759 315 |
| Apr 18, 2024 | $85.22 | $85.54 | $84.71 | $85.11 | 403 711 |
| Apr 17, 2024 | $85.44 | $85.63 | $84.66 | $84.93 | 370 509 |
| Apr 16, 2024 | $85.45 | $87.09 | $84.70 | $84.82 | 523 553 |
| Apr 15, 2024 | $86.02 | $86.26 | $84.54 | $85.04 | 518 573 |
| Apr 12, 2024 | $87.28 | $87.37 | $85.64 | $85.71 | 481 319 |
| Apr 11, 2024 | $87.39 | $87.82 | $87.24 | $87.34 | 583 050 |
| Apr 10, 2024 | $88.13 | $88.13 | $87.21 | $87.21 | 537 725 |
| Apr 09, 2024 | $87.76 | $88.61 | $87.27 | $88.59 | 528 332 |
| Apr 08, 2024 | $87.52 | $88.21 | $87.27 | $87.32 | 549 220 |
| Apr 05, 2024 | $88.21 | $88.84 | $87.39 | $87.83 | 403 835 |
| Apr 04, 2024 | $89.57 | $90.19 | $88.06 | $88.07 | 543 288 |
| Apr 03, 2024 | $89.18 | $89.79 | $88.93 | $89.12 | 531 063 |
| Apr 02, 2024 | $89.88 | $90.07 | $89.07 | $89.43 | 498 121 |
| Apr 01, 2024 | $90.78 | $90.78 | $90.12 | $90.23 | 386 866 |
| Mar 28, 2024 | $89.90 | $90.56 | $89.77 | $90.37 | 380 831 |
| Mar 27, 2024 | $89.93 | $90.37 | $89.45 | $89.90 | 453 021 |
| Mar 26, 2024 | $89.78 | $90.21 | $89.55 | $89.86 | 521 772 |
| Mar 25, 2024 | $90.00 | $90.45 | $89.11 | $89.58 | 663 911 |
| Mar 22, 2024 | $93.04 | $93.04 | $90.08 | $90.30 | 611 821 |
