NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$81.70
-4.21 (-4.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.71 | $88.61 | Thursday, 9th May 2024 DOX stock ended at $81.70. This is 4.90% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.19% from a day low at $78.71 to a day high of $82.01. |
| 90 days | $78.71 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $57.39 | $58.07 | $56.87 | $58.01 | 447 184 |
| May 26, 2016 | $57.14 | $57.68 | $56.81 | $57.45 | 569 506 |
| May 25, 2016 | $57.50 | $57.50 | $56.88 | $57.14 | 769 514 |
| May 24, 2016 | $56.62 | $57.28 | $56.39 | $57.23 | 513 334 |
| May 23, 2016 | $56.65 | $56.86 | $56.33 | $56.38 | 480 647 |
| May 20, 2016 | $56.50 | $57.03 | $56.41 | $56.76 | 1 098 243 |
| May 19, 2016 | $56.38 | $56.80 | $56.09 | $56.41 | 837 163 |
| May 18, 2016 | $56.68 | $57.11 | $56.33 | $56.58 | 463 560 |
| May 17, 2016 | $57.43 | $57.58 | $56.78 | $56.85 | 510 425 |
| May 16, 2016 | $57.33 | $57.81 | $56.98 | $57.44 | 609 695 |
| May 13, 2016 | $57.73 | $58.00 | $57.09 | $57.31 | 1 062 443 |
| May 12, 2016 | $57.63 | $58.20 | $57.38 | $57.93 | 509 717 |
| May 11, 2016 | $58.06 | $58.61 | $57.27 | $57.29 | 650 336 |
| May 10, 2016 | $58.34 | $58.50 | $57.88 | $58.35 | 542 344 |
| May 09, 2016 | $57.35 | $58.50 | $57.25 | $58.16 | 892 548 |
| May 06, 2016 | $55.30 | $57.41 | $55.18 | $57.41 | 863 121 |
| May 05, 2016 | $57.83 | $57.83 | $55.66 | $55.76 | 883 092 |
| May 04, 2016 | $56.47 | $57.20 | $56.25 | $56.99 | 692 896 |
| May 03, 2016 | $56.58 | $57.06 | $56.29 | $56.75 | 677 670 |
| May 02, 2016 | $56.75 | $57.39 | $56.59 | $57.01 | 627 391 |
| Apr 29, 2016 | $56.93 | $56.98 | $56.09 | $56.54 | 580 126 |
| Apr 28, 2016 | $57.31 | $57.66 | $56.94 | $57.02 | 537 666 |
| Apr 27, 2016 | $56.50 | $57.39 | $56.47 | $57.28 | 535 458 |
| Apr 26, 2016 | $56.68 | $57.11 | $56.40 | $56.57 | 719 943 |
| Apr 25, 2016 | $56.65 | $56.85 | $56.23 | $56.68 | 487 159 |
