NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$83.90
+0.260 (+0.311%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.15 | $90.19 | Friday, 3rd May 2024 DOX stock ended at $83.90. This is 0.311% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at $83.53 to a day high of $84.58. |
| 90 days | $83.15 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $63.25 | $63.75 | $62.21 | $62.50 | 704 508 |
| Jun 16, 2020 | $64.15 | $64.20 | $62.89 | $63.19 | 705 947 |
| Jun 15, 2020 | $61.56 | $63.27 | $61.12 | $62.78 | 855 046 |
| Jun 12, 2020 | $63.95 | $67.00 | $61.46 | $62.48 | 980 843 |
| Jun 11, 2020 | $63.73 | $63.84 | $62.67 | $62.74 | 1 164 539 |
| Jun 10, 2020 | $66.13 | $67.83 | $64.61 | $65.01 | 946 431 |
| Jun 09, 2020 | $65.70 | $66.02 | $64.79 | $65.83 | 981 009 |
| Jun 08, 2020 | $63.02 | $66.12 | $62.55 | $65.93 | 1 261 422 |
| Jun 05, 2020 | $64.49 | $65.26 | $63.16 | $63.25 | 1 201 053 |
| Jun 04, 2020 | $63.32 | $64.04 | $62.56 | $63.67 | 939 222 |
| Jun 03, 2020 | $64.03 | $64.22 | $63.52 | $63.74 | 570 828 |
| Jun 02, 2020 | $63.91 | $63.91 | $63.00 | $63.72 | 733 274 |
| Jun 01, 2020 | $62.21 | $63.56 | $62.06 | $63.10 | 971 669 |
| May 29, 2020 | $62.82 | $62.87 | $61.03 | $62.26 | 1 406 340 |
| May 28, 2020 | $63.22 | $63.95 | $63.03 | $63.04 | 553 817 |
| May 27, 2020 | $63.79 | $63.93 | $62.52 | $63.07 | 1 177 066 |
| May 26, 2020 | $64.37 | $65.00 | $63.28 | $63.34 | 619 944 |
| May 22, 2020 | $62.45 | $63.35 | $62.10 | $63.25 | 532 357 |
| May 21, 2020 | $62.74 | $63.45 | $62.67 | $62.95 | 944 939 |
| May 20, 2020 | $62.20 | $63.04 | $62.20 | $62.67 | 840 882 |
| May 19, 2020 | $62.61 | $62.91 | $61.65 | $61.68 | 553 968 |
| May 18, 2020 | $61.54 | $62.85 | $61.11 | $62.37 | 815 238 |
| May 15, 2020 | $59.60 | $60.31 | $58.73 | $60.31 | 779 964 |
| May 14, 2020 | $59.39 | $60.06 | $58.70 | $59.94 | 844 475 |
| May 13, 2020 | $61.84 | $62.32 | $58.67 | $59.64 | 951 196 |
