NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$83.90
+0.260 (+0.311%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.15 | $90.19 | Friday, 3rd May 2024 DOX stock ended at $83.90. This is 0.311% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at $83.53 to a day high of $84.58. |
| 90 days | $83.15 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $60.14 | $60.99 | $59.90 | $60.61 | 838 977 |
| Jul 22, 2020 | $59.18 | $59.96 | $59.10 | $59.89 | 465 000 |
| Jul 21, 2020 | $60.03 | $60.50 | $59.04 | $59.14 | 772 600 |
| Jul 20, 2020 | $59.52 | $60.32 | $59.43 | $59.99 | 572 100 |
| Jul 17, 2020 | $59.53 | $59.96 | $58.97 | $59.57 | 760 200 |
| Jul 16, 2020 | $59.10 | $59.45 | $58.75 | $59.23 | 654 900 |
| Jul 15, 2020 | $59.24 | $59.74 | $58.96 | $59.10 | 892 900 |
| Jul 14, 2020 | $58.52 | $59.57 | $58.36 | $58.85 | 965 100 |
| Jul 13, 2020 | $59.83 | $59.83 | $58.53 | $58.67 | 1 096 600 |
| Jul 10, 2020 | $57.74 | $59.09 | $57.74 | $59.00 | 1 060 500 |
| Jul 09, 2020 | $58.65 | $58.88 | $57.54 | $57.76 | 873 900 |
| Jul 08, 2020 | $58.28 | $59.01 | $58.22 | $58.67 | 1 263 200 |
| Jul 07, 2020 | $59.52 | $59.63 | $58.03 | $58.21 | 1 738 400 |
| Jul 06, 2020 | $60.66 | $60.94 | $59.30 | $59.40 | 1 032 900 |
| Jul 02, 2020 | $61.56 | $61.67 | $59.86 | $60.02 | 953 416 |
| Jul 01, 2020 | $60.77 | $61.52 | $60.63 | $61.10 | 698 805 |
| Jun 30, 2020 | $60.37 | $61.01 | $60.06 | $60.88 | 789 508 |
| Jun 29, 2020 | $60.78 | $60.81 | $59.70 | $60.20 | 665 369 |
| Jun 26, 2020 | $60.54 | $61.08 | $59.52 | $60.82 | 1 277 621 |
| Jun 25, 2020 | $59.85 | $60.93 | $59.19 | $60.91 | 843 964 |
| Jun 24, 2020 | $61.08 | $61.46 | $59.85 | $60.08 | 851 765 |
| Jun 23, 2020 | $61.92 | $62.09 | $61.44 | $61.48 | 805 453 |
| Jun 22, 2020 | $60.23 | $61.33 | $59.69 | $61.07 | 1 139 142 |
| Jun 19, 2020 | $62.50 | $62.93 | $60.09 | $60.17 | 1 487 157 |
| Jun 18, 2020 | $62.03 | $62.06 | $60.86 | $61.84 | 715 893 |
