NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $2.30 | $2.33 | $2.23 | $2.25 | 2 919 707 |
| Sep 23, 2021 | $2.40 | $2.41 | $2.30 | $2.36 | 2 634 069 |
| Sep 22, 2021 | $2.25 | $2.33 | $2.25 | $2.31 | 1 913 479 |
| Sep 21, 2021 | $2.30 | $2.32 | $2.20 | $2.25 | 2 395 865 |
| Sep 20, 2021 | $2.28 | $2.33 | $2.20 | $2.25 | 3 843 198 |
| Sep 17, 2021 | $2.46 | $2.48 | $2.38 | $2.43 | 1 968 850 |
| Sep 16, 2021 | $2.51 | $2.56 | $2.46 | $2.49 | 1 897 030 |
| Sep 15, 2021 | $2.52 | $2.73 | $2.46 | $2.63 | 4 414 672 |
| Sep 14, 2021 | $2.63 | $2.72 | $2.53 | $2.55 | 2 321 514 |
| Sep 13, 2021 | $2.79 | $2.81 | $2.61 | $2.62 | 2 679 351 |
| Sep 10, 2021 | $2.95 | $2.95 | $2.79 | $2.79 | 3 136 041 |
| Sep 09, 2021 | $2.73 | $2.84 | $2.67 | $2.83 | 2 242 611 |
| Sep 08, 2021 | $2.81 | $2.84 | $2.66 | $2.75 | 2 715 860 |
| Sep 07, 2021 | $2.66 | $2.73 | $2.63 | $2.67 | 1 657 733 |
| Sep 03, 2021 | $2.67 | $2.71 | $2.64 | $2.66 | 1 560 418 |
| Sep 02, 2021 | $2.63 | $2.70 | $2.62 | $2.70 | 2 070 516 |
| Sep 01, 2021 | $2.54 | $2.64 | $2.53 | $2.56 | 1 700 743 |
| Aug 31, 2021 | $2.47 | $2.60 | $2.47 | $2.56 | 1 680 042 |
| Aug 30, 2021 | $2.47 | $2.56 | $2.40 | $2.50 | 1 797 759 |
| Aug 27, 2021 | $2.45 | $2.53 | $2.43 | $2.45 | 1 715 984 |
| Aug 26, 2021 | $2.48 | $2.61 | $2.45 | $2.46 | 1 953 700 |
| Aug 25, 2021 | $2.46 | $2.59 | $2.42 | $2.54 | 1 979 870 |
| Aug 24, 2021 | $2.40 | $2.53 | $2.38 | $2.51 | 3 040 384 |
| Aug 23, 2021 | $2.29 | $2.39 | $2.27 | $2.37 | 1 857 205 |
| Aug 20, 2021 | $2.20 | $2.29 | $2.20 | $2.26 | 1 716 427 |
