NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $1.06 | $1.16 | $1.06 | $1.12 | 805 102 |
| Jan 10, 2022 | $1.13 | $1.16 | $1.04 | $1.07 | 1 707 918 |
| Jan 07, 2022 | $1.12 | $1.18 | $1.11 | $1.15 | 869 628 |
| Jan 06, 2022 | $1.19 | $1.20 | $1.12 | $1.14 | 1 059 337 |
| Jan 05, 2022 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Jan 04, 2022 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Jan 03, 2022 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 31, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 30, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 29, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 28, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 27, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 23, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 22, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 21, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 20, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 17, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 16, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 15, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 14, 2021 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Dec 13, 2021 | $1.65 | $1.68 | $1.49 | $1.54 | 1 084 617 |
| Dec 10, 2021 | $1.68 | $1.69 | $1.59 | $1.60 | 1 606 300 |
| Dec 09, 2021 | $1.71 | $1.74 | $1.60 | $1.60 | 2 267 628 |
| Dec 08, 2021 | $1.66 | $1.77 | $1.64 | $1.74 | 2 275 133 |
| Dec 07, 2021 | $1.60 | $1.66 | $1.59 | $1.62 | 2 083 401 |
