NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $1.50 | $1.58 | $1.40 | $1.53 | 2 407 898 |
| Dec 03, 2021 | $1.62 | $1.62 | $1.48 | $1.50 | 3 868 190 |
| Dec 02, 2021 | $1.60 | $1.66 | $1.54 | $1.63 | 3 134 347 |
| Dec 01, 2021 | $1.79 | $1.83 | $1.60 | $1.62 | 4 209 119 |
| Nov 30, 2021 | $1.76 | $1.86 | $1.73 | $1.78 | 3 117 679 |
| Nov 29, 2021 | $1.85 | $1.87 | $1.77 | $1.80 | 3 634 252 |
| Nov 26, 2021 | $1.79 | $1.80 | $1.73 | $1.80 | 2 937 080 |
| Nov 24, 2021 | $1.92 | $1.96 | $1.81 | $1.90 | 5 760 721 |
| Nov 23, 2021 | $1.89 | $1.90 | $1.74 | $1.85 | 7 792 089 |
| Nov 22, 2021 | $2.00 | $2.03 | $1.88 | $1.98 | 8 403 222 |
| Nov 19, 2021 | $2.07 | $2.15 | $1.95 | $2.10 | 17 230 731 |
| Nov 18, 2021 | $1.95 | $2.17 | $1.73 | $1.77 | 15 796 858 |
| Nov 17, 2021 | $2.05 | $2.07 | $1.92 | $1.95 | 4 588 441 |
| Nov 16, 2021 | $2.07 | $2.10 | $1.99 | $2.05 | 4 509 579 |
| Nov 15, 2021 | $2.03 | $2.18 | $1.96 | $2.16 | 7 736 563 |
| Nov 12, 2021 | $2.03 | $2.05 | $1.98 | $2.01 | 4 395 644 |
| Nov 11, 2021 | $2.08 | $2.09 | $2.02 | $2.05 | 3 773 719 |
| Nov 10, 2021 | $2.17 | $2.19 | $2.05 | $2.08 | 5 471 857 |
| Nov 09, 2021 | $2.20 | $2.22 | $2.11 | $2.19 | 5 114 152 |
| Nov 08, 2021 | $2.20 | $2.23 | $2.14 | $2.17 | 5 615 557 |
| Nov 05, 2021 | $2.11 | $2.18 | $2.04 | $2.13 | 8 037 531 |
| Nov 04, 2021 | $2.15 | $2.15 | $2.08 | $2.09 | 3 896 687 |
| Nov 03, 2021 | $2.17 | $2.18 | $2.11 | $2.13 | 5 150 673 |
| Nov 02, 2021 | $2.26 | $2.29 | $2.13 | $2.19 | 9 299 120 |
| Nov 01, 2021 | $2.27 | $2.30 | $2.20 | $2.27 | 6 605 234 |
