NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jul 12, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jul 11, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jul 08, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jul 07, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jul 06, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jul 05, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jul 01, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jun 30, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jun 29, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jun 28, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jun 27, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jun 24, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jun 23, 2022 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jun 22, 2022 | $0.280 | $0.295 | $0.268 | $0.280 | 0 |
| Jun 21, 2022 | $0.289 | $0.304 | $0.282 | $0.285 | 0 |
| Jun 17, 2022 | $0.290 | $0.304 | $0.280 | $0.291 | 0 |
| Jun 16, 2022 | $0.270 | $0.288 | $0.255 | $0.285 | 0 |
| Jun 15, 2022 | $0.260 | $0.289 | $0.251 | $0.276 | 0 |
| Jun 14, 2022 | $0.255 | $0.255 | $0.240 | $0.245 | 0 |
| Jun 13, 2022 | $0.235 | $0.256 | $0.231 | $0.246 | 0 |
| Jun 10, 2022 | $0.290 | $0.300 | $0.280 | $0.284 | 0 |
| Jun 09, 2022 | $0.327 | $0.328 | $0.295 | $0.300 | 0 |
| Jun 08, 2022 | $0.334 | $0.362 | $0.327 | $0.327 | 0 |
| Jun 07, 2022 | $0.340 | $0.364 | $0.333 | $0.352 | 0 |
