NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $15.60 | $16.00 | $15.60 | $16.00 | 106 |
| Mar 03, 2016 | $15.96 | $16.80 | $15.60 | $15.60 | 165 |
| Mar 02, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 11 |
| Mar 01, 2016 | $16.00 | $16.00 | $15.60 | $15.60 | 45 |
| Feb 29, 2016 | $17.20 | $17.20 | $15.60 | $15.60 | 268 |
| Feb 26, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 6 |
| Feb 25, 2016 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| Feb 24, 2016 | $16.00 | $16.40 | $16.00 | $16.40 | 15 |
| Feb 23, 2016 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| Feb 22, 2016 | $16.04 | $16.40 | $16.00 | $16.40 | 78 |
| Feb 19, 2016 | $17.60 | $17.60 | $15.60 | $15.60 | 40 |
| Feb 18, 2016 | $16.60 | $16.60 | $16.60 | $16.60 | 187 |
| Feb 17, 2016 | $18.72 | $18.72 | $16.80 | $17.61 | 394 |
| Feb 16, 2016 | $19.28 | $19.28 | $19.28 | $19.30 | 0 |
| Feb 12, 2016 | $18.00 | $19.56 | $18.00 | $19.30 | 80 |
| Feb 11, 2016 | $19.56 | $19.56 | $19.56 | $19.56 | 3 |
| Feb 10, 2016 | $19.56 | $19.56 | $19.56 | $19.56 | 5 |
| Feb 09, 2016 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| Feb 08, 2016 | $19.28 | $19.28 | $17.24 | $17.60 | 33 |
| Feb 05, 2016 | $19.60 | $19.60 | $19.60 | $19.60 | 3 |
| Feb 04, 2016 | $22.00 | $22.80 | $19.60 | $19.60 | 52 |
| Feb 03, 2016 | $19.20 | $22.00 | $19.20 | $22.00 | 176 |
| Feb 02, 2016 | $19.60 | $20.40 | $19.60 | $20.40 | 117 |
| Feb 01, 2016 | $18.08 | $20.08 | $18.08 | $20.08 | 41 |
| Jan 29, 2016 | $21.80 | $21.80 | $18.00 | $18.00 | 341 |
