NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2016 | $26.40 | $31.60 | $25.68 | $31.60 | 12 693 |
| Jul 26, 2016 | $23.60 | $26.80 | $23.60 | $25.20 | 1 702 |
| Jul 25, 2016 | $25.20 | $26.80 | $23.60 | $25.20 | 1 530 |
| Jul 22, 2016 | $25.20 | $26.00 | $22.40 | $24.00 | 3 773 |
| Jul 21, 2016 | $25.76 | $31.12 | $21.76 | $24.00 | 14 419 |
| Jul 20, 2016 | $22.80 | $22.80 | $20.92 | $21.60 | 768 |
| Jul 19, 2016 | $22.20 | $24.40 | $20.96 | $23.20 | 2 220 |
| Jul 18, 2016 | $23.60 | $26.00 | $21.96 | $23.60 | 3 452 |
| Jul 15, 2016 | $20.40 | $24.00 | $19.20 | $22.93 | 6 436 |
| Jul 14, 2016 | $22.16 | $24.40 | $21.16 | $21.60 | 2 267 |
| Jul 13, 2016 | $23.60 | $26.80 | $20.00 | $23.60 | 5 057 |
| Jul 12, 2016 | $22.00 | $27.20 | $20.20 | $21.95 | 6 560 |
| Jul 11, 2016 | $27.20 | $39.92 | $23.28 | $23.29 | 32 217 |
| Jul 08, 2016 | $19.60 | $56.00 | $18.80 | $25.20 | 80 104 |
| Jul 07, 2016 | $18.00 | $18.40 | $17.60 | $17.60 | 277 |
| Jul 06, 2016 | $15.64 | $17.28 | $15.64 | $16.96 | 103 |
| Jul 05, 2016 | $15.64 | $15.64 | $15.64 | $15.64 | 73 |
| Jul 01, 2016 | $16.16 | $16.16 | $15.64 | $15.64 | 438 |
| Jun 30, 2016 | $16.16 | $16.16 | $16.16 | $16.17 | 6 |
| Jun 29, 2016 | $15.64 | $16.00 | $15.64 | $16.00 | 33 |
| Jun 28, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| Jun 27, 2016 | $15.64 | $16.00 | $15.64 | $16.00 | 14 |
| Jun 24, 2016 | $16.00 | $16.00 | $15.64 | $15.64 | 236 |
| Jun 23, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 3 |
| Jun 22, 2016 | $15.68 | $17.84 | $15.68 | $17.83 | 226 |
