NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2016 | $14.80 | $15.44 | $14.40 | $15.09 | 71 |
| May 13, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| May 12, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 3 |
| May 11, 2016 | $15.64 | $15.64 | $15.20 | $15.20 | 58 |
| May 10, 2016 | $15.20 | $15.52 | $15.20 | $15.52 | 20 |
| May 09, 2016 | $15.60 | $15.60 | $15.60 | $15.58 | 1 |
| May 06, 2016 | $15.60 | $15.60 | $15.60 | $15.58 | 1 |
| May 05, 2016 | $15.60 | $15.60 | $15.60 | $15.58 | 26 |
| May 04, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 97 |
| May 03, 2016 | $16.40 | $16.40 | $16.40 | $16.40 | 1 |
| May 02, 2016 | $15.96 | $16.40 | $15.96 | $16.40 | 10 |
| Apr 29, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 89 |
| Apr 28, 2016 | $15.60 | $16.20 | $15.20 | $15.41 | 613 |
| Apr 27, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| Apr 26, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 66 |
| Apr 25, 2016 | $15.20 | $15.84 | $15.20 | $15.84 | 113 |
| Apr 22, 2016 | $15.20 | $16.00 | $15.20 | $15.87 | 131 |
| Apr 21, 2016 | $16.40 | $16.40 | $15.32 | $16.00 | 62 |
| Apr 20, 2016 | $15.68 | $15.68 | $15.60 | $15.60 | 26 |
| Apr 19, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| Apr 18, 2016 | $15.60 | $16.40 | $15.60 | $15.60 | 47 |
| Apr 15, 2016 | $15.60 | $17.20 | $15.60 | $16.00 | 77 |
| Apr 14, 2016 | $15.64 | $15.64 | $15.20 | $15.20 | 669 |
| Apr 13, 2016 | $15.96 | $16.40 | $15.96 | $16.00 | 272 |
| Apr 12, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 232 |
