NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2016 | $35.20 | $35.60 | $33.20 | $33.60 | 686 |
| Aug 30, 2016 | $36.00 | $36.36 | $33.20 | $35.20 | 1 460 |
| Aug 29, 2016 | $34.32 | $36.28 | $34.00 | $34.40 | 605 |
| Aug 26, 2016 | $32.72 | $34.20 | $32.72 | $33.72 | 368 |
| Aug 25, 2016 | $32.00 | $34.32 | $32.00 | $33.20 | 354 |
| Aug 24, 2016 | $34.00 | $34.00 | $32.40 | $32.40 | 2 040 |
| Aug 23, 2016 | $35.60 | $37.60 | $33.32 | $34.32 | 2 536 |
| Aug 22, 2016 | $38.40 | $41.20 | $34.40 | $36.80 | 8 450 |
| Aug 19, 2016 | $34.40 | $52.40 | $33.20 | $38.80 | 131 044 |
| Aug 18, 2016 | $29.20 | $32.80 | $27.60 | $31.60 | 2 094 |
| Aug 17, 2016 | $27.24 | $29.12 | $27.20 | $29.10 | 617 |
| Aug 16, 2016 | $31.16 | $31.16 | $28.40 | $29.60 | 1 379 |
| Aug 15, 2016 | $30.00 | $31.20 | $28.80 | $30.80 | 1 182 |
| Aug 12, 2016 | $27.20 | $30.00 | $27.20 | $30.00 | 604 |
| Aug 11, 2016 | $27.20 | $28.00 | $26.28 | $27.99 | 599 |
| Aug 10, 2016 | $28.80 | $28.80 | $25.60 | $26.80 | 802 |
| Aug 09, 2016 | $26.48 | $29.20 | $26.48 | $27.60 | 598 |
| Aug 08, 2016 | $26.00 | $27.96 | $26.00 | $27.08 | 427 |
| Aug 05, 2016 | $25.24 | $26.76 | $25.24 | $26.00 | 592 |
| Aug 04, 2016 | $24.00 | $26.40 | $24.00 | $25.20 | 1 064 |
| Aug 03, 2016 | $25.28 | $26.00 | $25.16 | $25.16 | 760 |
| Aug 02, 2016 | $24.00 | $29.20 | $24.00 | $25.20 | 5 980 |
| Aug 01, 2016 | $24.00 | $28.00 | $24.00 | $26.00 | 911 |
| Jul 29, 2016 | $27.20 | $29.96 | $26.00 | $26.15 | 3 086 |
| Jul 28, 2016 | $36.40 | $41.60 | $28.04 | $28.31 | 42 430 |
