NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2016 | $31.20 | $31.20 | $27.60 | $30.39 | 820 |
| Oct 05, 2016 | $30.40 | $30.68 | $30.00 | $30.00 | 451 |
| Oct 04, 2016 | $30.00 | $30.40 | $30.00 | $30.39 | 39 |
| Oct 03, 2016 | $30.20 | $30.40 | $30.00 | $30.21 | 364 |
| Sep 30, 2016 | $30.80 | $31.00 | $30.00 | $30.80 | 522 |
| Sep 29, 2016 | $30.80 | $31.56 | $30.00 | $30.40 | 806 |
| Sep 28, 2016 | $31.36 | $34.44 | $30.24 | $30.80 | 2 588 |
| Sep 27, 2016 | $31.60 | $31.60 | $30.00 | $31.40 | 1 453 |
| Sep 26, 2016 | $32.00 | $32.40 | $31.60 | $31.60 | 333 |
| Sep 23, 2016 | $33.60 | $36.00 | $31.20 | $31.61 | 2 138 |
| Sep 22, 2016 | $32.00 | $34.00 | $32.00 | $33.20 | 1 799 |
| Sep 21, 2016 | $33.12 | $33.12 | $30.80 | $31.99 | 1 059 |
| Sep 20, 2016 | $33.80 | $33.80 | $32.60 | $32.60 | 97 |
| Sep 19, 2016 | $34.80 | $34.80 | $32.00 | $33.87 | 270 |
| Sep 16, 2016 | $31.52 | $34.80 | $30.52 | $34.80 | 373 |
| Sep 15, 2016 | $30.00 | $30.80 | $30.00 | $30.70 | 79 |
| Sep 14, 2016 | $29.20 | $30.72 | $28.40 | $30.00 | 679 |
| Sep 13, 2016 | $30.00 | $31.20 | $27.20 | $30.19 | 1 127 |
| Sep 12, 2016 | $31.52 | $33.04 | $29.00 | $31.60 | 972 |
| Sep 09, 2016 | $33.60 | $33.60 | $30.00 | $30.00 | 455 |
| Sep 08, 2016 | $32.80 | $34.00 | $27.20 | $32.00 | 861 |
| Sep 07, 2016 | $28.00 | $33.92 | $28.00 | $32.00 | 2 141 |
| Sep 06, 2016 | $32.00 | $32.00 | $27.60 | $29.60 | 763 |
| Sep 02, 2016 | $32.00 | $32.80 | $31.20 | $31.20 | 339 |
| Sep 01, 2016 | $33.60 | $34.00 | $30.00 | $30.80 | 1 369 |
