NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2016 | $24.16 | $24.16 | $24.00 | $24.00 | 19 |
| Dec 15, 2016 | $24.96 | $24.96 | $24.00 | $24.00 | 68 |
| Dec 14, 2016 | $24.12 | $24.40 | $24.00 | $24.40 | 57 |
| Dec 13, 2016 | $25.76 | $25.76 | $24.00 | $24.00 | 323 |
| Dec 12, 2016 | $25.20 | $26.52 | $24.80 | $26.50 | 140 |
| Dec 09, 2016 | $28.00 | $28.00 | $24.80 | $25.20 | 274 |
| Dec 08, 2016 | $26.28 | $28.80 | $26.28 | $27.81 | 395 |
| Dec 07, 2016 | $25.72 | $27.20 | $25.72 | $26.80 | 344 |
| Dec 06, 2016 | $26.00 | $26.40 | $24.80 | $26.00 | 237 |
| Dec 05, 2016 | $25.60 | $26.80 | $24.80 | $26.60 | 297 |
| Dec 02, 2016 | $24.80 | $25.24 | $24.80 | $25.00 | 95 |
| Dec 01, 2016 | $24.80 | $25.20 | $24.00 | $24.80 | 837 |
| Nov 30, 2016 | $25.60 | $26.80 | $24.80 | $24.80 | 544 |
| Nov 29, 2016 | $24.28 | $26.80 | $24.00 | $26.00 | 439 |
| Nov 28, 2016 | $26.00 | $27.60 | $24.00 | $24.00 | 294 |
| Nov 25, 2016 | $26.36 | $26.36 | $24.80 | $25.20 | 1 252 |
| Nov 23, 2016 | $28.00 | $29.20 | $26.40 | $27.20 | 477 |
| Nov 22, 2016 | $30.60 | $30.60 | $26.00 | $26.40 | 785 |
| Nov 21, 2016 | $29.60 | $31.60 | $29.60 | $31.20 | 754 |
| Nov 18, 2016 | $27.80 | $31.60 | $27.80 | $29.60 | 645 |
| Nov 17, 2016 | $28.44 | $28.80 | $27.60 | $27.63 | 376 |
| Nov 16, 2016 | $34.00 | $34.00 | $28.40 | $28.40 | 972 |
| Nov 15, 2016 | $30.40 | $32.52 | $27.20 | $29.60 | 371 |
| Nov 14, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| Nov 11, 2016 | $25.88 | $29.20 | $25.88 | $28.00 | 85 |
