NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2016 | $26.28 | $26.28 | $26.28 | $26.30 | 10 |
| Nov 09, 2016 | $27.60 | $27.60 | $26.40 | $26.40 | 28 |
| Nov 08, 2016 | $26.72 | $26.72 | $26.72 | $26.72 | 5 |
| Nov 07, 2016 | $25.60 | $27.20 | $25.60 | $26.80 | 279 |
| Nov 04, 2016 | $25.88 | $25.88 | $25.88 | $25.90 | 20 |
| Nov 03, 2016 | $25.60 | $26.00 | $22.80 | $24.00 | 317 |
| Nov 02, 2016 | $29.40 | $29.40 | $25.20 | $25.20 | 30 |
| Nov 01, 2016 | $26.76 | $28.00 | $26.72 | $28.00 | 195 |
| Oct 31, 2016 | $29.60 | $30.00 | $24.80 | $25.20 | 811 |
| Oct 28, 2016 | $24.00 | $25.20 | $23.60 | $24.00 | 203 |
| Oct 27, 2016 | $24.40 | $25.60 | $22.80 | $23.60 | 363 |
| Oct 26, 2016 | $24.00 | $25.64 | $24.00 | $24.40 | 57 |
| Oct 25, 2016 | $26.56 | $26.56 | $20.80 | $25.40 | 883 |
| Oct 24, 2016 | $28.00 | $29.20 | $24.80 | $26.80 | 1 728 |
| Oct 21, 2016 | $28.00 | $28.40 | $28.00 | $28.00 | 254 |
| Oct 20, 2016 | $28.00 | $28.40 | $28.00 | $28.40 | 110 |
| Oct 19, 2016 | $28.00 | $28.52 | $28.00 | $28.00 | 311 |
| Oct 18, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 11 |
| Oct 17, 2016 | $28.00 | $28.40 | $28.00 | $28.40 | 245 |
| Oct 14, 2016 | $28.00 | $29.20 | $28.00 | $28.00 | 165 |
| Oct 13, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 38 |
| Oct 12, 2016 | $28.00 | $29.12 | $28.00 | $28.00 | 357 |
| Oct 11, 2016 | $28.00 | $28.88 | $28.00 | $28.00 | 432 |
| Oct 10, 2016 | $28.40 | $29.60 | $28.24 | $29.60 | 100 |
| Oct 07, 2016 | $29.20 | $29.24 | $28.00 | $28.40 | 462 |
