NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $22.80 | $24.00 | $16.80 | $20.44 | 4 641 |
| Jan 27, 2016 | $16.80 | $16.80 | $16.16 | $16.80 | 13 |
| Jan 26, 2016 | $16.40 | $16.40 | $16.00 | $16.40 | 164 |
| Jan 25, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 10 |
| Jan 22, 2016 | $18.00 | $18.00 | $16.00 | $16.80 | 1 098 |
| Jan 21, 2016 | $16.76 | $18.00 | $16.76 | $18.00 | 126 |
| Jan 20, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 30 |
| Jan 19, 2016 | $16.80 | $16.80 | $16.40 | $16.40 | 209 |
| Jan 15, 2016 | $18.00 | $18.40 | $16.80 | $18.00 | 355 |
| Jan 14, 2016 | $20.00 | $20.24 | $18.00 | $18.41 | 863 |
| Jan 13, 2016 | $20.00 | $21.20 | $20.00 | $21.20 | 140 |
| Jan 12, 2016 | $20.00 | $20.80 | $20.00 | $20.80 | 45 |
| Jan 11, 2016 | $20.24 | $20.24 | $19.96 | $20.00 | 2 276 |
| Jan 08, 2016 | $22.00 | $22.80 | $20.00 | $22.80 | 590 |
| Jan 07, 2016 | $23.60 | $23.60 | $23.60 | $23.60 | 13 |
| Jan 06, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 25 |
| Jan 05, 2016 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
