NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $15.64 | $15.76 | $15.64 | $15.65 | 38 |
| Apr 08, 2016 | $16.80 | $16.80 | $15.64 | $16.00 | 188 |
| Apr 07, 2016 | $16.00 | $16.40 | $16.00 | $16.40 | 55 |
| Apr 06, 2016 | $15.64 | $16.52 | $15.64 | $16.52 | 13 |
| Apr 05, 2016 | $15.64 | $15.68 | $15.64 | $15.64 | 321 |
| Apr 04, 2016 | $16.80 | $17.20 | $15.64 | $15.74 | 73 |
| Apr 01, 2016 | $16.24 | $16.24 | $16.24 | $16.22 | 58 |
| Mar 31, 2016 | $18.00 | $18.00 | $16.40 | $16.40 | 197 |
| Mar 30, 2016 | $16.00 | $17.60 | $16.00 | $17.60 | 38 |
| Mar 29, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| Mar 28, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 8 |
| Mar 24, 2016 | $16.00 | $16.40 | $16.00 | $16.40 | 158 |
| Mar 23, 2016 | $16.40 | $16.40 | $15.72 | $16.12 | 152 |
| Mar 22, 2016 | $16.00 | $16.40 | $16.00 | $16.40 | 64 |
| Mar 21, 2016 | $18.00 | $18.00 | $15.72 | $16.40 | 58 |
| Mar 18, 2016 | $19.20 | $19.20 | $19.20 | $19.19 | 0 |
| Mar 17, 2016 | $19.20 | $19.20 | $16.00 | $19.19 | 35 |
| Mar 16, 2016 | $20.36 | $20.36 | $20.36 | $20.37 | 0 |
| Mar 15, 2016 | $20.36 | $20.36 | $20.36 | $20.37 | 2 |
| Mar 14, 2016 | $20.40 | $20.40 | $20.36 | $20.37 | 21 |
| Mar 11, 2016 | $17.60 | $17.60 | $17.60 | $17.61 | 0 |
| Mar 10, 2016 | $17.84 | $17.84 | $17.60 | $17.61 | 27 |
| Mar 09, 2016 | $18.28 | $18.28 | $18.28 | $18.29 | 1 |
| Mar 08, 2016 | $16.00 | $18.28 | $16.00 | $18.29 | 57 |
| Mar 07, 2016 | $15.72 | $17.60 | $15.72 | $17.20 | 97 |
