NYSE:DPW
Delisted
DPW Holdings, Inc. Stock Price (Quote)
$0.280
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.280 | Wednesday, 17th Aug 2022 DPW stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
| 90 days | $0.231 | $0.438 | |
| 52 weeks | $0.225 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2016 | $17.92 | $17.92 | $17.92 | $17.92 | 1 |
| Jun 20, 2016 | $17.32 | $17.92 | $16.00 | $17.92 | 384 |
| Jun 17, 2016 | $18.84 | $19.20 | $18.84 | $18.84 | 13 |
| Jun 16, 2016 | $18.40 | $19.20 | $18.40 | $19.04 | 186 |
| Jun 15, 2016 | $19.36 | $19.36 | $18.40 | $18.40 | 64 |
| Jun 14, 2016 | $19.20 | $20.40 | $18.80 | $19.21 | 48 |
| Jun 13, 2016 | $18.40 | $20.00 | $17.60 | $20.00 | 635 |
| Jun 10, 2016 | $19.28 | $20.08 | $16.04 | $18.00 | 119 |
| Jun 09, 2016 | $18.96 | $20.28 | $18.16 | $20.00 | 234 |
| Jun 08, 2016 | $24.00 | $24.00 | $15.60 | $18.80 | 794 |
| Jun 07, 2016 | $15.64 | $24.80 | $15.64 | $21.61 | 2 370 |
| Jun 06, 2016 | $16.80 | $21.60 | $15.64 | $15.64 | 3 368 |
| Jun 03, 2016 | $14.80 | $15.60 | $14.80 | $15.60 | 26 |
| Jun 02, 2016 | $14.80 | $14.80 | $14.00 | $14.00 | 77 |
| Jun 01, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 110 |
| May 31, 2016 | $15.20 | $15.20 | $14.64 | $14.64 | 102 |
| May 27, 2016 | $15.84 | $15.84 | $15.84 | $15.83 | 14 |
| May 26, 2016 | $16.00 | $16.00 | $16.00 | $15.98 | 13 |
| May 25, 2016 | $16.24 | $16.24 | $16.24 | $16.22 | 1 |
| May 24, 2016 | $16.24 | $16.24 | $16.24 | $16.22 | 0 |
| May 23, 2016 | $16.00 | $16.24 | $16.00 | $16.22 | 450 |
| May 20, 2016 | $16.40 | $16.40 | $15.52 | $15.60 | 45 |
| May 19, 2016 | $16.00 | $16.40 | $16.00 | $16.40 | 350 |
| May 18, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| May 17, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
