NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $3.26 | $3.28 | $3.02 | $3.10 | 38 061 |
| Mar 26, 2021 | $3.23 | $3.29 | $3.12 | $3.22 | 210 210 |
| Mar 25, 2021 | $3.05 | $3.20 | $2.89 | $3.19 | 110 612 |
| Mar 24, 2021 | $3.15 | $3.31 | $3.03 | $3.06 | 178 445 |
| Mar 23, 2021 | $3.19 | $3.32 | $3.11 | $3.14 | 426 381 |
| Mar 22, 2021 | $3.33 | $3.41 | $3.20 | $3.24 | 142 282 |
| Mar 19, 2021 | $3.37 | $3.58 | $3.34 | $3.35 | 368 569 |
| Mar 18, 2021 | $3.37 | $3.48 | $3.32 | $3.37 | 159 125 |
| Mar 17, 2021 | $3.27 | $3.56 | $3.25 | $3.40 | 716 937 |
| Mar 16, 2021 | $3.35 | $3.37 | $3.25 | $3.32 | 146 037 |
| Mar 15, 2021 | $3.15 | $3.43 | $3.13 | $3.37 | 487 984 |
| Mar 12, 2021 | $3.23 | $3.23 | $3.05 | $3.17 | 138 445 |
| Mar 11, 2021 | $2.91 | $3.30 | $2.85 | $3.26 | 714 821 |
| Mar 10, 2021 | $2.89 | $3.09 | $2.78 | $2.88 | 321 654 |
| Mar 09, 2021 | $2.72 | $2.92 | $2.57 | $2.81 | 504 830 |
| Mar 08, 2021 | $2.86 | $3.11 | $2.70 | $2.72 | 587 438 |
| Mar 05, 2021 | $2.87 | $2.93 | $2.63 | $2.85 | 491 408 |
| Mar 04, 2021 | $3.12 | $3.18 | $2.70 | $2.79 | 543 350 |
| Mar 03, 2021 | $3.31 | $3.44 | $3.02 | $3.02 | 578 073 |
| Mar 02, 2021 | $3.44 | $3.44 | $3.23 | $3.30 | 396 127 |
| Mar 01, 2021 | $3.42 | $3.61 | $3.40 | $3.40 | 137 168 |
| Feb 26, 2021 | $3.50 | $3.60 | $3.35 | $3.38 | 220 318 |
| Feb 25, 2021 | $4.32 | $4.34 | $3.58 | $3.62 | 450 109 |
| Feb 24, 2021 | $3.95 | $4.46 | $3.88 | $4.18 | 269 496 |
| Feb 23, 2021 | $3.99 | $3.99 | $3.55 | $3.94 | 240 910 |
