NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $2.79 | $2.88 | $2.73 | $2.77 | 95 162 |
| May 03, 2021 | $2.88 | $2.88 | $2.76 | $2.83 | 120 513 |
| Apr 30, 2021 | $2.90 | $2.90 | $2.83 | $2.88 | 28 165 |
| Apr 29, 2021 | $2.99 | $3.07 | $2.83 | $2.91 | 66 699 |
| Apr 28, 2021 | $2.98 | $3.03 | $2.96 | $2.98 | 29 146 |
| Apr 27, 2021 | $3.03 | $3.13 | $2.95 | $2.95 | 293 551 |
| Apr 26, 2021 | $2.95 | $3.05 | $2.95 | $3.01 | 100 296 |
| Apr 23, 2021 | $2.86 | $3.00 | $2.86 | $2.97 | 203 269 |
| Apr 22, 2021 | $2.90 | $3.03 | $2.82 | $2.89 | 315 922 |
| Apr 21, 2021 | $2.79 | $2.89 | $2.79 | $2.89 | 56 475 |
| Apr 20, 2021 | $2.67 | $2.79 | $2.67 | $2.76 | 242 186 |
| Apr 19, 2021 | $2.82 | $2.84 | $2.65 | $2.66 | 277 057 |
| Apr 16, 2021 | $2.94 | $3.18 | $2.67 | $2.80 | 258 355 |
| Apr 15, 2021 | $3.21 | $3.32 | $2.90 | $2.95 | 311 788 |
| Apr 14, 2021 | $3.31 | $3.37 | $3.18 | $3.21 | 135 440 |
| Apr 13, 2021 | $3.25 | $3.42 | $3.20 | $3.30 | 366 994 |
| Apr 12, 2021 | $3.29 | $3.43 | $3.20 | $3.24 | 371 980 |
| Apr 09, 2021 | $3.22 | $3.43 | $3.16 | $3.30 | 373 665 |
| Apr 08, 2021 | $3.30 | $3.36 | $3.10 | $3.21 | 302 527 |
| Apr 07, 2021 | $3.35 | $3.39 | $3.22 | $3.30 | 196 464 |
| Apr 06, 2021 | $3.46 | $3.54 | $3.31 | $3.42 | 336 841 |
| Apr 05, 2021 | $3.31 | $3.50 | $3.20 | $3.46 | 414 958 |
| Apr 01, 2021 | $3.21 | $3.46 | $3.13 | $3.32 | 485 094 |
| Mar 31, 2021 | $3.01 | $3.23 | $2.97 | $3.12 | 248 387 |
| Mar 30, 2021 | $3.03 | $3.08 | $2.96 | $3.01 | 73 323 |
