NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $3.16 | $3.19 | $2.99 | $3.18 | 274 688 |
| Jul 14, 2021 | $3.50 | $3.78 | $3.18 | $3.22 | 613 002 |
| Jul 13, 2021 | $3.27 | $4.24 | $3.25 | $3.52 | 2 780 645 |
| Jul 12, 2021 | $3.41 | $3.41 | $3.18 | $3.23 | 202 464 |
| Jul 09, 2021 | $3.14 | $3.45 | $3.00 | $3.39 | 742 435 |
| Jul 08, 2021 | $3.01 | $3.16 | $2.96 | $3.07 | 177 752 |
| Jul 07, 2021 | $3.12 | $3.15 | $2.95 | $3.05 | 279 297 |
| Jul 06, 2021 | $2.96 | $3.25 | $2.91 | $3.16 | 601 715 |
| Jul 02, 2021 | $2.94 | $2.99 | $2.80 | $2.96 | 358 715 |
| Jul 01, 2021 | $3.07 | $3.11 | $2.91 | $2.93 | 365 833 |
| Jun 30, 2021 | $2.99 | $3.13 | $2.97 | $3.10 | 279 722 |
| Jun 29, 2021 | $3.08 | $3.13 | $2.89 | $2.93 | 404 825 |
| Jun 28, 2021 | $3.36 | $3.43 | $3.02 | $3.07 | 716 648 |
| Jun 25, 2021 | $3.13 | $3.84 | $3.13 | $3.42 | 5 645 793 |
| Jun 24, 2021 | $2.80 | $3.26 | $2.75 | $3.14 | 1 701 038 |
| Jun 23, 2021 | $2.86 | $2.86 | $2.74 | $2.78 | 90 448 |
| Jun 22, 2021 | $2.74 | $2.89 | $2.69 | $2.83 | 162 040 |
| Jun 21, 2021 | $2.69 | $2.76 | $2.69 | $2.74 | 60 576 |
| Jun 18, 2021 | $2.80 | $2.80 | $2.65 | $2.70 | 135 139 |
| Jun 17, 2021 | $2.77 | $2.81 | $2.74 | $2.77 | 29 715 |
| Jun 16, 2021 | $2.86 | $2.86 | $2.72 | $2.75 | 124 919 |
| Jun 15, 2021 | $2.95 | $2.98 | $2.80 | $2.85 | 112 379 |
| Jun 14, 2021 | $3.08 | $3.14 | $2.96 | $2.97 | 152 153 |
| Jun 11, 2021 | $2.93 | $3.11 | $2.91 | $3.09 | 471 594 |
| Jun 10, 2021 | $2.96 | $3.00 | $2.82 | $2.92 | 119 487 |
