NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $2.73 | $2.99 | $2.72 | $2.97 | 325 612 |
| Jun 08, 2021 | $2.69 | $2.75 | $2.66 | $2.70 | 167 248 |
| Jun 07, 2021 | $2.75 | $2.82 | $2.69 | $2.70 | 259 121 |
| Jun 04, 2021 | $2.72 | $2.85 | $2.68 | $2.73 | 120 977 |
| Jun 03, 2021 | $2.86 | $2.86 | $2.65 | $2.73 | 111 840 |
| Jun 02, 2021 | $2.83 | $2.95 | $2.83 | $2.86 | 79 701 |
| Jun 01, 2021 | $2.77 | $2.83 | $2.75 | $2.81 | 27 640 |
| May 28, 2021 | $2.80 | $2.84 | $2.76 | $2.76 | 24 095 |
| May 27, 2021 | $2.73 | $2.89 | $2.73 | $2.82 | 134 736 |
| May 26, 2021 | $2.72 | $2.78 | $2.67 | $2.74 | 17 204 |
| May 25, 2021 | $2.72 | $2.80 | $2.68 | $2.74 | 67 103 |
| May 24, 2021 | $2.70 | $2.75 | $2.64 | $2.68 | 102 297 |
| May 21, 2021 | $2.64 | $2.80 | $2.64 | $2.69 | 83 464 |
| May 20, 2021 | $2.64 | $2.70 | $2.62 | $2.68 | 29 958 |
| May 19, 2021 | $2.59 | $2.68 | $2.50 | $2.65 | 247 923 |
| May 18, 2021 | $2.62 | $2.68 | $2.55 | $2.58 | 60 982 |
| May 17, 2021 | $2.55 | $2.67 | $2.55 | $2.60 | 100 105 |
| May 14, 2021 | $2.60 | $2.67 | $2.57 | $2.59 | 168 157 |
| May 13, 2021 | $2.76 | $2.78 | $2.57 | $2.59 | 142 161 |
| May 12, 2021 | $2.80 | $2.85 | $2.75 | $2.76 | 67 520 |
| May 11, 2021 | $2.74 | $2.89 | $2.73 | $2.84 | 40 668 |
| May 10, 2021 | $2.92 | $2.93 | $2.78 | $2.84 | 123 318 |
| May 07, 2021 | $2.77 | $2.98 | $2.75 | $2.85 | 247 779 |
| May 06, 2021 | $2.84 | $2.91 | $2.66 | $2.76 | 350 165 |
| May 05, 2021 | $2.77 | $2.91 | $2.71 | $2.86 | 214 177 |
