NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $2.41 | $2.76 | $2.36 | $2.73 | 996 223 |
| Aug 18, 2021 | $2.49 | $2.57 | $2.41 | $2.46 | 209 401 |
| Aug 17, 2021 | $2.42 | $2.77 | $2.36 | $2.50 | 319 793 |
| Aug 16, 2021 | $2.64 | $2.65 | $2.45 | $2.45 | 305 126 |
| Aug 13, 2021 | $2.78 | $2.78 | $2.61 | $2.63 | 398 754 |
| Aug 12, 2021 | $2.93 | $2.97 | $2.80 | $2.82 | 379 515 |
| Aug 11, 2021 | $2.97 | $3.16 | $2.91 | $2.96 | 345 704 |
| Aug 10, 2021 | $3.22 | $3.25 | $2.94 | $3.00 | 818 982 |
| Aug 09, 2021 | $3.31 | $3.64 | $3.22 | $3.58 | 375 663 |
| Aug 06, 2021 | $3.40 | $3.40 | $3.19 | $3.26 | 392 970 |
| Aug 05, 2021 | $3.22 | $3.45 | $3.22 | $3.37 | 452 783 |
| Aug 04, 2021 | $3.37 | $3.47 | $3.23 | $3.27 | 359 944 |
| Aug 03, 2021 | $3.57 | $3.60 | $3.31 | $3.41 | 505 138 |
| Aug 02, 2021 | $3.70 | $3.92 | $3.51 | $3.60 | 847 927 |
| Jul 30, 2021 | $3.75 | $3.76 | $3.56 | $3.60 | 293 460 |
| Jul 29, 2021 | $3.88 | $3.98 | $3.73 | $3.79 | 521 800 |
| Jul 28, 2021 | $3.60 | $3.99 | $3.47 | $3.85 | 1 752 170 |
| Jul 27, 2021 | $3.68 | $3.88 | $3.42 | $3.65 | 841 190 |
| Jul 26, 2021 | $3.90 | $4.15 | $3.46 | $3.72 | 2 656 622 |
| Jul 23, 2021 | $3.51 | $4.67 | $3.26 | $3.89 | 15 143 602 |
| Jul 22, 2021 | $3.63 | $3.66 | $3.42 | $3.53 | 181 601 |
| Jul 21, 2021 | $3.39 | $3.77 | $3.26 | $3.57 | 665 587 |
| Jul 20, 2021 | $3.10 | $3.44 | $3.00 | $3.35 | 527 989 |
| Jul 19, 2021 | $2.99 | $3.12 | $2.90 | $3.08 | 350 297 |
| Jul 16, 2021 | $3.17 | $3.24 | $3.02 | $3.02 | 344 887 |
