NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2020 | $3.99 | $4.19 | $3.60 | $3.97 | 77 930 |
| Mar 30, 2020 | $4.17 | $4.19 | $3.80 | $4.04 | 67 281 |
| Mar 27, 2020 | $3.73 | $4.32 | $3.73 | $4.25 | 80 997 |
| Mar 26, 2020 | $3.59 | $4.24 | $3.44 | $3.97 | 59 497 |
| Mar 25, 2020 | $3.89 | $3.92 | $3.56 | $3.70 | 135 451 |
| Mar 24, 2020 | $3.50 | $3.99 | $3.50 | $3.84 | 190 769 |
| Mar 23, 2020 | $3.79 | $3.79 | $3.22 | $3.29 | 79 551 |
| Mar 20, 2020 | $4.44 | $4.49 | $3.85 | $3.86 | 154 432 |
| Mar 19, 2020 | $4.33 | $4.58 | $3.90 | $4.49 | 142 707 |
| Mar 18, 2020 | $4.22 | $4.55 | $3.85 | $4.50 | 152 701 |
| Mar 17, 2020 | $4.28 | $4.61 | $4.17 | $4.51 | 268 844 |
| Mar 16, 2020 | $3.43 | $4.27 | $3.30 | $4.27 | 171 707 |
| Mar 13, 2020 | $3.81 | $3.85 | $3.45 | $3.62 | 84 043 |
| Mar 12, 2020 | $3.20 | $3.50 | $2.86 | $3.42 | 179 520 |
| Mar 11, 2020 | $3.57 | $4.11 | $3.45 | $3.63 | 149 357 |
| Mar 10, 2020 | $5.08 | $5.08 | $3.54 | $3.88 | 312 156 |
| Mar 09, 2020 | $6.30 | $6.35 | $4.76 | $5.27 | 578 836 |
| Mar 06, 2020 | $6.81 | $8.84 | $6.20 | $6.84 | 12 557 673 |
| Mar 05, 2020 | $3.16 | $3.34 | $2.93 | $3.19 | 14 923 |
| Mar 04, 2020 | $3.28 | $3.46 | $3.22 | $3.26 | 31 834 |
| Mar 03, 2020 | $2.45 | $3.55 | $2.44 | $3.21 | 125 078 |
| Mar 02, 2020 | $2.47 | $2.60 | $2.45 | $2.46 | 11 091 |
| Feb 28, 2020 | $2.40 | $2.51 | $2.27 | $2.51 | 14 371 |
| Feb 27, 2020 | $2.42 | $2.49 | $2.41 | $2.41 | 7 767 |
| Feb 26, 2020 | $2.50 | $2.52 | $2.48 | $2.49 | 6 325 |
