NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $2.73 | $2.73 | $2.51 | $2.54 | 22 158 |
| Feb 24, 2020 | $2.82 | $2.86 | $2.70 | $2.70 | 14 580 |
| Feb 21, 2020 | $2.93 | $2.93 | $2.82 | $2.83 | 7 187 |
| Feb 20, 2020 | $3.20 | $3.20 | $2.86 | $2.88 | 37 378 |
| Feb 19, 2020 | $3.15 | $3.25 | $3.09 | $3.13 | 9 489 |
| Feb 18, 2020 | $2.98 | $3.26 | $2.98 | $3.13 | 76 858 |
| Feb 14, 2020 | $2.85 | $3.01 | $2.85 | $2.98 | 12 642 |
| Feb 13, 2020 | $2.85 | $3.10 | $2.77 | $3.01 | 50 605 |
| Feb 12, 2020 | $3.04 | $3.04 | $2.85 | $2.90 | 33 186 |
| Feb 11, 2020 | $3.25 | $3.26 | $3.11 | $3.15 | 11 123 |
| Feb 10, 2020 | $3.45 | $3.50 | $3.14 | $3.21 | 29 160 |
| Feb 07, 2020 | $3.06 | $3.79 | $3.06 | $3.47 | 146 777 |
| Feb 06, 2020 | $2.97 | $3.31 | $2.97 | $3.09 | 19 289 |
| Feb 05, 2020 | $3.05 | $3.10 | $2.95 | $3.04 | 13 448 |
| Feb 04, 2020 | $2.76 | $3.49 | $2.76 | $3.04 | 182 967 |
| Feb 03, 2020 | $2.81 | $2.88 | $2.78 | $2.78 | 20 306 |
| Jan 31, 2020 | $2.82 | $2.87 | $2.82 | $2.86 | 11 318 |
| Jan 30, 2020 | $2.78 | $2.89 | $2.78 | $2.83 | 12 186 |
| Jan 29, 2020 | $2.86 | $2.86 | $2.78 | $2.82 | 12 930 |
| Jan 28, 2020 | $2.76 | $2.93 | $2.75 | $2.90 | 19 457 |
| Jan 27, 2020 | $3.04 | $3.04 | $2.77 | $2.81 | 14 632 |
| Jan 24, 2020 | $3.06 | $3.10 | $2.82 | $3.00 | 24 954 |
| Jan 23, 2020 | $2.78 | $3.31 | $2.75 | $2.99 | 118 732 |
| Jan 22, 2020 | $2.82 | $2.84 | $2.76 | $2.76 | 8 823 |
| Jan 21, 2020 | $2.91 | $2.91 | $2.75 | $2.89 | 20 330 |
