NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
| 90 days | $38.22 | $38.22 | |
| 52 weeks | $19.06 | $40.14 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $14.72 | $14.92 | $14.47 | $14.70 | 479 424 |
| Sep 23, 2019 | $14.44 | $14.76 | $14.30 | $14.64 | 388 334 |
| Sep 20, 2019 | $14.44 | $14.68 | $14.25 | $14.52 | 467 036 |
| Sep 19, 2019 | $14.37 | $14.59 | $14.20 | $14.43 | 266 352 |
| Sep 18, 2019 | $14.24 | $14.45 | $14.12 | $14.34 | 302 968 |
| Sep 17, 2019 | $14.18 | $14.51 | $14.06 | $14.32 | 358 934 |
| Sep 16, 2019 | $14.47 | $14.70 | $14.21 | $14.33 | 348 398 |
| Sep 13, 2019 | $14.87 | $14.92 | $14.51 | $14.61 | 271 745 |
| Sep 12, 2019 | $15.01 | $15.16 | $14.67 | $14.86 | 265 612 |
| Sep 11, 2019 | $14.86 | $15.16 | $14.80 | $14.97 | 510 737 |
| Sep 10, 2019 | $13.97 | $14.87 | $13.90 | $14.86 | 320 014 |
| Sep 09, 2019 | $14.05 | $14.38 | $13.89 | $14.06 | 309 214 |
| Sep 06, 2019 | $14.35 | $14.45 | $14.04 | $14.08 | 301 703 |
| Sep 05, 2019 | $14.16 | $14.51 | $13.96 | $14.36 | 381 345 |
| Sep 04, 2019 | $14.06 | $14.21 | $13.97 | $14.09 | 323 286 |
| Sep 03, 2019 | $13.82 | $14.29 | $13.81 | $13.99 | 479 394 |
| Aug 30, 2019 | $14.03 | $14.14 | $13.79 | $13.90 | 272 187 |
| Aug 29, 2019 | $14.30 | $14.31 | $13.87 | $14.01 | 742 488 |
| Aug 28, 2019 | $13.93 | $14.45 | $13.71 | $14.16 | 446 277 |
| Aug 27, 2019 | $13.67 | $14.10 | $13.48 | $14.00 | 576 086 |
| Aug 26, 2019 | $12.89 | $13.66 | $12.87 | $13.56 | 407 296 |
| Aug 23, 2019 | $12.96 | $13.31 | $12.70 | $12.77 | 389 350 |
| Aug 22, 2019 | $13.69 | $13.73 | $12.91 | $13.05 | 583 675 |
| Aug 21, 2019 | $13.46 | $13.81 | $13.45 | $13.56 | 440 964 |
| Aug 20, 2019 | $14.32 | $14.47 | $13.28 | $13.32 | 530 573 |
