NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
| 90 days | $38.22 | $38.22 | |
| 52 weeks | $19.06 | $40.14 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $12.81 | $13.25 | $12.50 | $12.92 | 540 936 |
| Jun 06, 2019 | $12.60 | $12.79 | $12.45 | $12.72 | 474 000 |
| Jun 05, 2019 | $12.54 | $12.67 | $12.19 | $12.60 | 286 877 |
| Jun 04, 2019 | $12.31 | $12.48 | $12.17 | $12.39 | 481 722 |
| Jun 03, 2019 | $12.25 | $12.46 | $11.86 | $12.12 | 437 767 |
| May 31, 2019 | $12.52 | $12.92 | $12.32 | $12.38 | 532 682 |
| May 30, 2019 | $12.60 | $12.82 | $12.41 | $12.76 | 397 224 |
| May 29, 2019 | $12.29 | $13.11 | $12.21 | $12.57 | 615 093 |
| May 28, 2019 | $12.50 | $13.39 | $12.35 | $12.45 | 522 606 |
| May 24, 2019 | $12.14 | $12.67 | $12.00 | $12.49 | 650 160 |
| May 23, 2019 | $11.46 | $11.86 | $11.11 | $11.83 | 275 002 |
| May 22, 2019 | $11.86 | $12.01 | $11.50 | $11.60 | 200 920 |
| May 21, 2019 | $11.97 | $12.20 | $11.81 | $11.89 | 347 079 |
| May 20, 2019 | $11.84 | $12.43 | $11.65 | $11.92 | 721 695 |
| May 17, 2019 | $11.59 | $12.66 | $11.51 | $12.10 | 531 555 |
| May 16, 2019 | $11.59 | $11.88 | $11.44 | $11.74 | 443 752 |
| May 15, 2019 | $11.06 | $11.45 | $10.89 | $11.40 | 296 556 |
| May 14, 2019 | $10.90 | $11.70 | $10.87 | $11.24 | 542 273 |
| May 13, 2019 | $11.00 | $11.29 | $10.70 | $10.78 | 637 678 |
| May 10, 2019 | $11.88 | $12.29 | $10.91 | $11.39 | 613 202 |
| May 09, 2019 | $12.29 | $12.52 | $11.88 | $12.14 | 771 971 |
| May 08, 2019 | $12.36 | $12.85 | $12.22 | $12.48 | 192 399 |
| May 07, 2019 | $13.15 | $13.26 | $12.28 | $12.37 | 308 324 |
| May 06, 2019 | $12.80 | $13.47 | $12.80 | $13.32 | 388 723 |
| May 03, 2019 | $12.76 | $13.10 | $12.55 | $13.09 | 285 527 |
