NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.04
+0.110 (+11.83%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.741 | $1.29 | Monday, 20th May 2024 DRRX stock ended at $1.04. This is 11.83% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.83% from a day low at $0.93 to a day high of $1.04. |
90 days | $0.724 | $1.44 | |
52 weeks | $0.470 | $7.46 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2020 | $1.19 | $1.26 | $1.07 | $1.13 | 1 581 573 |
Mar 16, 2020 | $1.39 | $1.39 | $1.11 | $1.11 | 1 864 371 |
Mar 13, 2020 | $1.55 | $1.57 | $1.36 | $1.50 | 1 843 290 |
Mar 12, 2020 | $1.50 | $1.58 | $1.33 | $1.50 | 1 463 619 |
Mar 11, 2020 | $1.89 | $1.90 | $1.63 | $1.65 | 1 272 593 |
Mar 10, 2020 | $2.01 | $2.06 | $1.86 | $1.88 | 608 809 |
Mar 09, 2020 | $1.93 | $2.01 | $1.83 | $1.95 | 1 051 078 |
Mar 06, 2020 | $1.88 | $2.21 | $1.81 | $2.05 | 1 685 073 |
Mar 05, 2020 | $1.96 | $1.98 | $1.86 | $1.89 | 864 472 |
Mar 04, 2020 | $2.00 | $2.04 | $1.85 | $1.94 | 1 042 458 |
Mar 03, 2020 | $1.97 | $2.03 | $1.66 | $1.72 | 1 000 687 |
Mar 02, 2020 | $1.78 | $1.95 | $1.75 | $1.91 | 584 001 |
Feb 28, 2020 | $1.66 | $1.82 | $1.61 | $1.76 | 900 975 |
Feb 27, 2020 | $1.87 | $1.88 | $1.76 | $1.78 | 1 020 859 |
Feb 26, 2020 | $1.90 | $1.95 | $1.85 | $1.92 | 506 742 |
Feb 25, 2020 | $2.05 | $2.13 | $1.86 | $1.86 | 1 232 583 |
Feb 24, 2020 | $2.12 | $2.23 | $2.06 | $2.09 | 1 160 172 |
Feb 21, 2020 | $2.07 | $2.25 | $2.05 | $2.17 | 976 114 |
Feb 20, 2020 | $2.07 | $2.16 | $2.05 | $2.08 | 619 717 |
Feb 19, 2020 | $2.01 | $2.11 | $1.96 | $2.06 | 605 011 |
Feb 18, 2020 | $1.99 | $2.07 | $1.97 | $2.00 | 451 412 |
Feb 14, 2020 | $2.10 | $2.14 | $1.91 | $1.96 | 938 359 |
Feb 13, 2020 | $2.04 | $2.17 | $2.00 | $2.10 | 886 485 |
Feb 12, 2020 | $2.15 | $2.20 | $2.00 | $2.06 | 1 316 795 |
Feb 11, 2020 | $1.83 | $2.18 | $1.81 | $2.12 | 3 055 803 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRRX stock historical prices to predict future price movements?
Trend Analysis: Examine the DRRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.