14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.741 $1.29 Monday, 20th May 2024 DRRX stock ended at $1.04. This is 11.83% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.83% from a day low at $0.93 to a day high of $1.04.
90 days $0.724 $1.44
52 weeks $0.470 $7.46

Historical Durect Corporation prices

Date Open High Low Close Volume
Apr 22, 2020 $1.86 $1.97 $1.83 $1.93 363 876
Apr 21, 2020 $1.96 $1.97 $1.82 $1.84 657 589
Apr 20, 2020 $1.90 $2.08 $1.90 $1.97 688 327
Apr 17, 2020 $1.97 $2.00 $1.90 $1.95 606 391
Apr 16, 2020 $1.96 $2.04 $1.85 $1.87 668 391
Apr 15, 2020 $1.97 $1.98 $1.83 $1.94 727 090
Apr 14, 2020 $1.95 $2.12 $1.93 $2.02 1 174 809
Apr 13, 2020 $1.78 $1.94 $1.67 $1.90 593 340
Apr 09, 2020 $1.60 $1.83 $1.56 $1.75 1 166 065
Apr 08, 2020 $1.53 $1.57 $1.46 $1.57 415 635
Apr 07, 2020 $1.47 $1.55 $1.44 $1.53 545 349
Apr 06, 2020 $1.42 $1.54 $1.40 $1.45 585 837
Apr 03, 2020 $1.45 $1.46 $1.25 $1.33 660 414
Apr 02, 2020 $1.55 $1.64 $1.40 $1.43 572 872
Apr 01, 2020 $1.49 $1.61 $1.41 $1.54 627 775
Mar 31, 2020 $1.46 $1.59 $1.46 $1.55 576 652
Mar 30, 2020 $1.58 $1.58 $1.39 $1.50 657 451
Mar 27, 2020 $1.42 $1.57 $1.38 $1.56 557 552
Mar 26, 2020 $1.29 $1.54 $1.29 $1.50 926 643
Mar 25, 2020 $1.49 $1.49 $1.27 $1.29 993 003
Mar 24, 2020 $1.33 $1.43 $1.30 $1.40 742 918
Mar 23, 2020 $1.25 $1.30 $1.19 $1.27 992 326
Mar 20, 2020 $1.07 $1.40 $1.00 $1.19 1 959 643
Mar 19, 2020 $1.00 $1.15 $0.96 $1.00 1 647 913
Mar 18, 2020 $1.11 $1.12 $0.95 $0.97 1 597 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRRX stock historical prices to predict future price movements?
Trend Analysis: Examine the DRRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops medicines based on its epigenetic regulator and pharmaceutical programs. The company offers ALZET product line that consists of osmotic pumps and accessories used for research in mice, rats, and other laboratory animals. It also develops larsucosterol (DUR-928), an endogenous, orally bioavailable small molecule that is in Phase IIb clinical trial to play a regulatory role in... DRRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT