NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.96
+0.0058 (+0.608%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.23 | Tuesday, 30th Apr 2024 DRRX stock ended at $0.96. This is 0.608% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.92% from a day low at $0.90 to a day high of $1.00. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $2.20 | $2.29 | $2.12 | $2.17 | 1 489 800 |
| Jul 17, 2020 | $2.14 | $2.22 | $2.14 | $2.19 | 719 600 |
| Jul 16, 2020 | $2.20 | $2.21 | $2.11 | $2.19 | 645 300 |
| Jul 15, 2020 | $2.20 | $2.29 | $2.14 | $2.23 | 1 152 700 |
| Jul 14, 2020 | $2.02 | $2.15 | $1.92 | $2.14 | 1 257 300 |
| Jul 13, 2020 | $2.14 | $2.15 | $2.01 | $2.01 | 1 075 800 |
| Jul 10, 2020 | $2.18 | $2.18 | $2.02 | $2.10 | 1 021 000 |
| Jul 09, 2020 | $2.21 | $2.24 | $2.06 | $2.17 | 1 215 000 |
| Jul 08, 2020 | $2.17 | $2.23 | $2.14 | $2.21 | 1 276 700 |
| Jul 07, 2020 | $2.14 | $2.25 | $2.09 | $2.17 | 1 126 300 |
| Jul 06, 2020 | $2.24 | $2.29 | $2.12 | $2.13 | 1 250 700 |
| Jul 02, 2020 | $2.30 | $2.30 | $2.18 | $2.24 | 1 449 427 |
| Jul 01, 2020 | $2.39 | $2.41 | $2.21 | $2.25 | 2 429 288 |
| Jun 30, 2020 | $2.47 | $2.47 | $2.25 | $2.32 | 2 866 496 |
| Jun 29, 2020 | $2.35 | $2.51 | $2.30 | $2.50 | 2 429 485 |
| Jun 26, 2020 | $2.77 | $2.78 | $2.41 | $2.45 | 24 395 859 |
| Jun 25, 2020 | $2.31 | $2.88 | $2.29 | $2.76 | 5 303 024 |
| Jun 24, 2020 | $2.39 | $2.47 | $2.22 | $2.30 | 1 693 468 |
| Jun 23, 2020 | $2.43 | $2.55 | $2.38 | $2.39 | 1 063 120 |
| Jun 22, 2020 | $2.44 | $2.44 | $2.29 | $2.42 | 794 024 |
| Jun 19, 2020 | $2.28 | $2.43 | $2.25 | $2.40 | 1 181 885 |
| Jun 18, 2020 | $2.35 | $2.40 | $2.25 | $2.26 | 857 372 |
| Jun 17, 2020 | $2.36 | $2.40 | $2.31 | $2.33 | 523 682 |
| Jun 16, 2020 | $2.37 | $2.42 | $2.32 | $2.36 | 753 424 |
| Jun 15, 2020 | $2.21 | $2.37 | $2.16 | $2.33 | 1 461 593 |
