NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.93
+0.0154 (+1.68%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Friday, 26th Apr 2024 DRRX stock ended at $0.93. This is 1.68% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $0.93 to a day high of $0.97. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $1.65 | $1.80 | $1.65 | $1.77 | 893 309 |
| Sep 24, 2020 | $1.67 | $1.72 | $1.62 | $1.65 | 627 590 |
| Sep 23, 2020 | $1.74 | $1.80 | $1.69 | $1.69 | 1 056 932 |
| Sep 22, 2020 | $1.76 | $1.77 | $1.69 | $1.76 | 583 251 |
| Sep 21, 2020 | $1.81 | $1.81 | $1.70 | $1.75 | 960 401 |
| Sep 18, 2020 | $1.82 | $1.85 | $1.71 | $1.85 | 1 315 920 |
| Sep 17, 2020 | $1.77 | $1.83 | $1.74 | $1.76 | 492 970 |
| Sep 16, 2020 | $1.78 | $1.84 | $1.75 | $1.77 | 742 135 |
| Sep 15, 2020 | $1.78 | $1.84 | $1.74 | $1.77 | 646 669 |
| Sep 14, 2020 | $1.61 | $1.78 | $1.59 | $1.76 | 677 558 |
| Sep 11, 2020 | $1.61 | $1.65 | $1.57 | $1.60 | 654 072 |
| Sep 10, 2020 | $1.66 | $1.70 | $1.60 | $1.61 | 648 047 |
| Sep 09, 2020 | $1.69 | $1.69 | $1.62 | $1.64 | 890 815 |
| Sep 08, 2020 | $1.65 | $1.76 | $1.57 | $1.68 | 907 958 |
| Sep 04, 2020 | $1.73 | $1.74 | $1.52 | $1.62 | 1 081 577 |
| Sep 03, 2020 | $1.79 | $1.79 | $1.65 | $1.70 | 1 040 137 |
| Sep 02, 2020 | $1.65 | $1.79 | $1.57 | $1.79 | 1 819 620 |
| Sep 01, 2020 | $1.74 | $1.76 | $1.65 | $1.67 | 1 233 678 |
| Aug 31, 2020 | $1.84 | $1.85 | $1.73 | $1.74 | 1 175 126 |
| Aug 28, 2020 | $1.90 | $1.92 | $1.81 | $1.82 | 1 035 760 |
| Aug 27, 2020 | $2.03 | $2.03 | $1.85 | $1.89 | 1 284 337 |
| Aug 26, 2020 | $1.97 | $2.06 | $1.95 | $1.99 | 1 041 903 |
| Aug 25, 2020 | $2.06 | $2.07 | $1.94 | $1.96 | 959 353 |
| Aug 24, 2020 | $2.11 | $2.11 | $1.96 | $2.05 | 1 573 028 |
| Aug 21, 2020 | $2.22 | $2.24 | $2.03 | $2.07 | 1 175 757 |
