NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.93
+0.0154 (+1.68%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Friday, 26th Apr 2024 DRRX stock ended at $0.93. This is 1.68% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $0.93 to a day high of $0.97. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $2.16 | $2.17 | $2.04 | $2.08 | 515 739 |
| Jan 12, 2021 | $2.09 | $2.12 | $2.06 | $2.12 | 436 769 |
| Jan 11, 2021 | $2.07 | $2.13 | $2.04 | $2.09 | 474 587 |
| Jan 08, 2021 | $2.11 | $2.15 | $2.05 | $2.09 | 562 662 |
| Jan 07, 2021 | $2.12 | $2.13 | $2.05 | $2.12 | 801 500 |
| Jan 06, 2021 | $2.09 | $2.20 | $2.07 | $2.15 | 1 033 867 |
| Jan 05, 2021 | $2.11 | $2.14 | $2.02 | $2.05 | 806 139 |
| Jan 04, 2021 | $2.16 | $2.16 | $2.05 | $2.10 | 584 813 |
| Dec 31, 2020 | $2.14 | $2.14 | $2.05 | $2.07 | 379 567 |
| Dec 30, 2020 | $2.07 | $2.17 | $2.07 | $2.14 | 348 142 |
| Dec 29, 2020 | $2.12 | $2.13 | $1.98 | $2.08 | 833 843 |
| Dec 28, 2020 | $2.20 | $2.24 | $2.10 | $2.10 | 462 799 |
| Dec 24, 2020 | $2.22 | $2.24 | $2.13 | $2.15 | 288 803 |
| Dec 23, 2020 | $2.24 | $2.27 | $2.18 | $2.22 | 636 523 |
| Dec 22, 2020 | $2.24 | $2.31 | $2.22 | $2.23 | 505 536 |
| Dec 21, 2020 | $2.26 | $2.35 | $2.20 | $2.24 | 992 857 |
| Dec 18, 2020 | $2.35 | $2.43 | $2.27 | $2.29 | 2 512 138 |
| Dec 17, 2020 | $2.15 | $2.47 | $2.12 | $2.43 | 2 405 056 |
| Dec 16, 2020 | $2.13 | $2.17 | $2.05 | $2.13 | 1 638 639 |
| Dec 15, 2020 | $2.05 | $2.17 | $2.01 | $2.12 | 766 992 |
| Dec 14, 2020 | $2.03 | $2.10 | $2.00 | $2.03 | 735 083 |
| Dec 11, 2020 | $2.00 | $2.03 | $1.96 | $2.00 | 413 372 |
| Dec 10, 2020 | $1.99 | $2.04 | $1.93 | $2.01 | 611 521 |
| Dec 09, 2020 | $2.04 | $2.07 | $1.92 | $1.98 | 796 747 |
| Dec 08, 2020 | $1.94 | $2.03 | $1.92 | $2.02 | 1 023 307 |
