NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.93
+0.0154 (+1.68%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Friday, 26th Apr 2024 DRRX stock ended at $0.93. This is 1.68% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $0.93 to a day high of $0.97. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $1.93 | $1.93 | $1.84 | $1.92 | 973 289 |
| Apr 30, 2021 | $1.86 | $1.91 | $1.85 | $1.90 | 1 108 680 |
| Apr 29, 2021 | $1.87 | $1.90 | $1.84 | $1.89 | 757 026 |
| Apr 28, 2021 | $1.83 | $1.88 | $1.81 | $1.86 | 519 378 |
| Apr 27, 2021 | $1.82 | $1.84 | $1.79 | $1.83 | 715 224 |
| Apr 26, 2021 | $1.77 | $1.82 | $1.76 | $1.81 | 779 066 |
| Apr 23, 2021 | $1.75 | $1.79 | $1.74 | $1.77 | 585 993 |
| Apr 22, 2021 | $1.71 | $1.77 | $1.68 | $1.76 | 754 581 |
| Apr 21, 2021 | $1.62 | $1.72 | $1.59 | $1.69 | 916 666 |
| Apr 20, 2021 | $1.65 | $1.70 | $1.59 | $1.60 | 815 935 |
| Apr 19, 2021 | $1.70 | $1.73 | $1.61 | $1.64 | 838 897 |
| Apr 16, 2021 | $1.78 | $1.78 | $1.66 | $1.71 | 1 177 491 |
| Apr 15, 2021 | $1.79 | $1.80 | $1.69 | $1.79 | 1 268 062 |
| Apr 14, 2021 | $1.75 | $1.82 | $1.72 | $1.76 | 631 424 |
| Apr 13, 2021 | $1.75 | $1.78 | $1.66 | $1.75 | 967 595 |
| Apr 12, 2021 | $1.83 | $1.84 | $1.74 | $1.74 | 771 525 |
| Apr 09, 2021 | $1.86 | $1.86 | $1.80 | $1.85 | 740 356 |
| Apr 08, 2021 | $1.87 | $1.88 | $1.79 | $1.88 | 819 771 |
| Apr 07, 2021 | $1.90 | $1.92 | $1.80 | $1.81 | 1 254 483 |
| Apr 06, 2021 | $1.94 | $1.95 | $1.88 | $1.90 | 620 486 |
| Apr 05, 2021 | $2.05 | $2.05 | $1.93 | $1.94 | 671 417 |
| Apr 01, 2021 | $1.99 | $2.04 | $1.98 | $2.02 | 656 631 |
| Mar 31, 2021 | $1.93 | $2.03 | $1.92 | $1.98 | 1 075 501 |
| Mar 30, 2021 | $1.86 | $1.94 | $1.83 | $1.89 | 774 339 |
| Mar 29, 2021 | $1.93 | $1.97 | $1.85 | $1.86 | 1 247 765 |
