NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.96
+0.0058 (+0.608%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.23 | Tuesday, 30th Apr 2024 DRRX stock ended at $0.96. This is 0.608% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.92% from a day low at $0.90 to a day high of $1.00. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2020 | $2.19 | $2.36 | $2.19 | $2.24 | 1 059 584 |
| Jun 11, 2020 | $2.30 | $2.35 | $2.08 | $2.14 | 1 353 475 |
| Jun 10, 2020 | $2.50 | $2.59 | $2.30 | $2.33 | 1 411 279 |
| Jun 09, 2020 | $2.39 | $2.57 | $2.36 | $2.52 | 1 438 118 |
| Jun 08, 2020 | $2.41 | $2.46 | $2.37 | $2.38 | 1 243 605 |
| Jun 05, 2020 | $2.33 | $2.45 | $2.29 | $2.41 | 1 400 072 |
| Jun 04, 2020 | $2.40 | $2.42 | $2.23 | $2.27 | 1 599 597 |
| Jun 03, 2020 | $2.50 | $2.51 | $2.41 | $2.45 | 1 208 271 |
| Jun 02, 2020 | $2.49 | $2.50 | $2.36 | $2.44 | 881 686 |
| Jun 01, 2020 | $2.49 | $2.54 | $2.28 | $2.45 | 1 396 015 |
| May 29, 2020 | $2.37 | $2.47 | $2.17 | $2.34 | 3 286 268 |
| May 28, 2020 | $2.41 | $2.55 | $2.36 | $2.38 | 1 362 331 |
| May 27, 2020 | $2.74 | $2.75 | $2.50 | $2.60 | 1 270 688 |
| May 26, 2020 | $2.53 | $2.79 | $2.47 | $2.66 | 2 153 882 |
| May 22, 2020 | $2.50 | $2.60 | $2.45 | $2.47 | 977 038 |
| May 21, 2020 | $2.54 | $2.63 | $2.49 | $2.52 | 754 755 |
| May 20, 2020 | $2.46 | $2.53 | $2.46 | $2.51 | 953 198 |
| May 19, 2020 | $2.47 | $2.58 | $2.41 | $2.42 | 715 472 |
| May 18, 2020 | $2.44 | $2.51 | $2.29 | $2.46 | 786 909 |
| May 15, 2020 | $2.45 | $2.52 | $2.38 | $2.42 | 758 462 |
| May 14, 2020 | $2.48 | $2.59 | $2.39 | $2.46 | 917 933 |
| May 13, 2020 | $2.75 | $2.96 | $2.43 | $2.56 | 2 258 727 |
| May 12, 2020 | $2.47 | $2.86 | $2.31 | $2.73 | 3 434 048 |
| May 11, 2020 | $2.25 | $2.50 | $2.24 | $2.25 | 1 173 960 |
| May 08, 2020 | $2.15 | $2.23 | $2.10 | $2.22 | 726 034 |
