NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.96
+0.0058 (+0.608%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.23 | Tuesday, 30th Apr 2024 DRRX stock ended at $0.96. This is 0.608% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.92% from a day low at $0.90 to a day high of $1.00. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2020 | $2.05 | $2.18 | $1.92 | $2.16 | 869 171 |
| May 06, 2020 | $2.15 | $2.19 | $2.00 | $2.02 | 490 333 |
| May 05, 2020 | $2.08 | $2.20 | $2.08 | $2.15 | 603 290 |
| May 04, 2020 | $1.99 | $2.09 | $1.93 | $2.04 | 471 858 |
| May 01, 2020 | $2.11 | $2.16 | $1.93 | $1.97 | 693 456 |
| Apr 30, 2020 | $2.22 | $2.29 | $2.09 | $2.13 | 853 891 |
| Apr 29, 2020 | $2.21 | $2.34 | $2.18 | $2.23 | 776 755 |
| Apr 28, 2020 | $2.16 | $2.26 | $2.08 | $2.20 | 895 341 |
| Apr 27, 2020 | $2.06 | $2.12 | $2.04 | $2.10 | 780 120 |
| Apr 24, 2020 | $1.96 | $2.07 | $1.96 | $2.04 | 614 611 |
| Apr 23, 2020 | $1.92 | $2.03 | $1.92 | $1.97 | 378 254 |
| Apr 22, 2020 | $1.86 | $1.97 | $1.83 | $1.93 | 363 876 |
| Apr 21, 2020 | $1.96 | $1.97 | $1.82 | $1.84 | 657 589 |
| Apr 20, 2020 | $1.90 | $2.08 | $1.90 | $1.97 | 688 327 |
| Apr 17, 2020 | $1.97 | $2.00 | $1.90 | $1.95 | 606 391 |
| Apr 16, 2020 | $1.96 | $2.04 | $1.85 | $1.87 | 668 391 |
| Apr 15, 2020 | $1.97 | $1.98 | $1.83 | $1.94 | 727 090 |
| Apr 14, 2020 | $1.95 | $2.12 | $1.93 | $2.02 | 1 174 809 |
| Apr 13, 2020 | $1.78 | $1.94 | $1.67 | $1.90 | 593 340 |
| Apr 09, 2020 | $1.60 | $1.83 | $1.56 | $1.75 | 1 166 065 |
| Apr 08, 2020 | $1.53 | $1.57 | $1.46 | $1.57 | 415 635 |
| Apr 07, 2020 | $1.47 | $1.55 | $1.44 | $1.53 | 545 349 |
| Apr 06, 2020 | $1.42 | $1.54 | $1.40 | $1.45 | 585 837 |
| Apr 03, 2020 | $1.45 | $1.46 | $1.25 | $1.33 | 660 414 |
| Apr 02, 2020 | $1.55 | $1.64 | $1.40 | $1.43 | 572 872 |
