14-day Premium Trial Subscription Try For FreeTry Free
PINK:DRTTF
Delisted

Dirtt Environmental Solutions Stock Price (Quote)

$1.61
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $1.61 $1.61 Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61.
90 days $1.57 $2.02
52 weeks $1.51 $4.95

Historical Dirtt Environmental Solutions prices

Date Open High Low Close Volume
May 17, 2021 $3.51 $3.51 $3.23 $3.42 82 337
May 14, 2021 $3.16 $3.27 $3.14 $3.23 29 558
May 13, 2021 $3.20 $3.27 $3.16 $3.17 55 772
May 12, 2021 $3.15 $3.26 $3.14 $3.21 73 651
May 11, 2021 $3.21 $3.25 $3.15 $3.22 158 692
May 10, 2021 $3.35 $3.42 $3.22 $3.25 136 821
May 07, 2021 $3.39 $3.50 $3.35 $3.39 115 103
May 06, 2021 $3.21 $3.52 $3.11 $3.51 220 079
May 05, 2021 $3.45 $3.74 $3.42 $3.73 114 268
May 04, 2021 $3.28 $3.45 $3.22 $3.45 150 428
May 03, 2021 $3.40 $3.46 $3.25 $3.33 53 655
Apr 30, 2021 $3.27 $3.43 $3.19 $3.43 67 828
Apr 29, 2021 $3.49 $3.49 $3.12 $3.26 132 161
Apr 28, 2021 $3.39 $3.42 $3.32 $3.42 65 708
Apr 27, 2021 $3.27 $3.36 $3.26 $3.36 48 848
Apr 26, 2021 $3.20 $3.28 $3.12 $3.28 37 127
Apr 23, 2021 $3.10 $3.15 $3.04 $3.15 25 551
Apr 22, 2021 $3.09 $3.12 $3.04 $3.11 67 351
Apr 21, 2021 $2.94 $3.10 $2.94 $3.09 12 242
Apr 20, 2021 $2.99 $3.02 $2.95 $3.02 58 051
Apr 19, 2021 $3.11 $3.11 $2.95 $3.02 125 034
Apr 16, 2021 $3.00 $3.16 $3.00 $3.05 46 554
Apr 15, 2021 $3.22 $3.22 $2.98 $3.01 90 598
Apr 14, 2021 $3.30 $3.36 $3.14 $3.22 89 089
Apr 13, 2021 $3.25 $3.34 $3.18 $3.32 58 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the DRTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!