KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

PINK:DRTTF

Delisted

Dirtt Environmental Solutions Stock Price (Quote)

Open Broker Account

$1.61

+0 (+0%)

At Close: May 12, 2022

Range	Low Price	High Price	Comment
30 days	$1.61	$1.61	Thursday, 12th May 2022 DRTTF stock ended at $1.61. During the day the stock fluctuated 0% from a day low at $1.61 to a day high of $1.61.
90 days	$1.57	$2.02
52 weeks	$1.51	$4.95

Historical Dirtt Environmental Solutions prices

Date	Open	High	Low	Close	Volume
May 12, 2022	$1.61	$1.61	$1.61	$1.61	0
May 11, 2022	$1.61	$1.61	$1.61	$1.61	0
May 10, 2022	$1.61	$1.61	$1.61	$1.61	0
May 09, 2022	$1.61	$1.61	$1.61	$1.61	0
May 06, 2022	$1.61	$1.61	$1.61	$1.61	0
May 05, 2022	$1.61	$1.61	$1.61	$1.61	0
May 04, 2022	$1.61	$1.61	$1.61	$1.61	0
May 03, 2022	$1.61	$1.61	$1.61	$1.61	0
May 02, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 29, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 28, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 27, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 26, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 25, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 22, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 21, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 20, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 19, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 18, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 14, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 13, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 12, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 11, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 08, 2022	$1.61	$1.61	$1.61	$1.61	0
Apr 07, 2022	$1.61	$1.61	$1.61	$1.61	0

«
1
2
3
4
5
6
7
8
9
10
...
64
65
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.