NYSE:DSL
DoubleLine Income Solutions Fund Stock Price (Quote)
$12.56
-0.0600 (-0.475%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.37 | $12.67 | Tuesday, 2nd Jul 2024 DSL stock ended at $12.56. This is 0.475% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.28% from a day low at $12.51 to a day high of $12.67. |
90 days | $11.85 | $12.82 | |
52 weeks | $10.22 | $12.96 |
Historical DoubleLine Income Solutions Fund prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $12.66 | $12.67 | $12.51 | $12.56 | 484 087 |
Jul 01, 2024 | $12.55 | $12.65 | $12.53 | $12.62 | 412 963 |
Jun 28, 2024 | $12.60 | $12.60 | $12.45 | $12.52 | 546 204 |
Jun 27, 2024 | $12.47 | $12.58 | $12.47 | $12.56 | 460 028 |
Jun 26, 2024 | $12.43 | $12.50 | $12.38 | $12.42 | 463 315 |
Jun 25, 2024 | $12.45 | $12.50 | $12.42 | $12.46 | 178 489 |
Jun 24, 2024 | $12.48 | $12.49 | $12.38 | $12.40 | 354 923 |
Jun 21, 2024 | $12.50 | $12.52 | $12.42 | $12.44 | 207 190 |
Jun 20, 2024 | $12.47 | $12.54 | $12.40 | $12.48 | 271 713 |
Jun 18, 2024 | $12.45 | $12.53 | $12.43 | $12.46 | 235 258 |
Jun 17, 2024 | $12.43 | $12.47 | $12.40 | $12.47 | 289 184 |
Jun 14, 2024 | $12.47 | $12.49 | $12.37 | $12.43 | 379 703 |
Jun 13, 2024 | $12.60 | $12.60 | $12.48 | $12.51 | 305 904 |
Jun 12, 2024 | $12.58 | $12.62 | $12.50 | $12.57 | 549 944 |
Jun 11, 2024 | $12.61 | $12.66 | $12.57 | $12.65 | 300 564 |
Jun 10, 2024 | $12.50 | $12.62 | $12.49 | $12.62 | 434 441 |
Jun 07, 2024 | $12.47 | $12.64 | $12.38 | $12.50 | 726 108 |
Jun 06, 2024 | $12.57 | $12.60 | $12.41 | $12.49 | 345 775 |
Jun 05, 2024 | $12.61 | $12.62 | $12.53 | $12.57 | 333 597 |
Jun 04, 2024 | $12.52 | $12.62 | $12.52 | $12.62 | 238 080 |
Jun 03, 2024 | $12.51 | $12.51 | $12.45 | $12.51 | 271 666 |
May 31, 2024 | $12.53 | $12.61 | $12.50 | $12.50 | 421 515 |
May 30, 2024 | $12.39 | $12.50 | $12.37 | $12.44 | 294 903 |
May 29, 2024 | $12.39 | $12.39 | $12.31 | $12.36 | 315 883 |
May 28, 2024 | $12.50 | $12.52 | $12.35 | $12.40 | 486 875 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DSL stock historical prices to predict future price movements?
Trend Analysis: Examine the DSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.