NYSE:DSL
DoubleLine Income Solutions Fund Stock Price (Quote)
$12.56
+0.260 (+2.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.85 | $12.82 | Friday, 3rd May 2024 DSL stock ended at $12.56. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $12.40 to a day high of $12.58. |
| 90 days | $11.85 | $12.96 | |
| 52 weeks | $10.22 | $12.96 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.40 | $12.58 | $12.40 | $12.56 | 714 971 |
| May 02, 2024 | $12.29 | $12.39 | $12.29 | $12.30 | 361 409 |
| May 01, 2024 | $12.26 | $12.35 | $12.24 | $12.32 | 251 170 |
| Apr 30, 2024 | $12.21 | $12.28 | $12.19 | $12.25 | 333 419 |
| Apr 29, 2024 | $12.22 | $12.25 | $12.17 | $12.22 | 279 932 |
| Apr 26, 2024 | $12.07 | $12.25 | $12.07 | $12.23 | 288 442 |
| Apr 25, 2024 | $12.04 | $12.09 | $11.97 | $12.05 | 269 582 |
| Apr 24, 2024 | $12.16 | $12.21 | $12.09 | $12.14 | 214 213 |
| Apr 23, 2024 | $12.16 | $12.25 | $12.15 | $12.21 | 281 624 |
| Apr 22, 2024 | $12.13 | $12.20 | $12.12 | $12.15 | 283 890 |
| Apr 19, 2024 | $12.00 | $12.18 | $12.00 | $12.11 | 344 564 |
| Apr 18, 2024 | $11.95 | $12.05 | $11.94 | $12.01 | 299 200 |
| Apr 17, 2024 | $12.00 | $12.04 | $11.89 | $11.94 | 541 765 |
| Apr 16, 2024 | $11.90 | $12.10 | $11.89 | $12.09 | 557 386 |
| Apr 15, 2024 | $12.21 | $12.25 | $11.85 | $11.89 | 613 660 |
| Apr 12, 2024 | $12.26 | $12.32 | $12.17 | $12.18 | 320 167 |
| Apr 11, 2024 | $12.24 | $12.32 | $12.21 | $12.27 | 382 780 |
| Apr 10, 2024 | $12.45 | $12.48 | $12.08 | $12.19 | 1 149 619 |
| Apr 09, 2024 | $12.54 | $12.60 | $12.45 | $12.50 | 419 744 |
| Apr 08, 2024 | $12.57 | $12.62 | $12.50 | $12.50 | 297 635 |
| Apr 05, 2024 | $12.65 | $12.71 | $12.57 | $12.58 | 308 503 |
| Apr 04, 2024 | $12.79 | $12.82 | $12.61 | $12.62 | 345 910 |
| Apr 03, 2024 | $12.70 | $12.75 | $12.67 | $12.72 | 276 681 |
| Apr 02, 2024 | $12.75 | $12.75 | $12.66 | $12.71 | 381 400 |
| Apr 01, 2024 | $12.75 | $12.84 | $12.70 | $12.83 | 379 844 |
