NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2021 | $4.09 | $4.24 | $3.50 | $4.00 | 772 142 |
| Feb 22, 2021 | $4.81 | $4.82 | $4.32 | $4.32 | 718 409 |
| Feb 19, 2021 | $4.73 | $4.99 | $4.62 | $4.77 | 678 322 |
| Feb 18, 2021 | $4.39 | $4.67 | $4.31 | $4.63 | 552 898 |
| Feb 17, 2021 | $4.32 | $4.52 | $4.15 | $4.45 | 390 688 |
| Feb 16, 2021 | $4.48 | $4.82 | $4.06 | $4.39 | 1 184 734 |
| Feb 12, 2021 | $4.30 | $4.38 | $4.16 | $4.37 | 315 296 |
| Feb 11, 2021 | $4.65 | $4.71 | $4.20 | $4.39 | 706 677 |
| Feb 10, 2021 | $4.29 | $5.14 | $4.02 | $4.75 | 2 043 217 |
| Feb 09, 2021 | $4.70 | $4.70 | $4.20 | $4.36 | 1 083 526 |
| Feb 08, 2021 | $5.02 | $5.11 | $4.16 | $4.43 | 2 906 944 |
| Feb 05, 2021 | $6.10 | $6.14 | $5.00 | $5.30 | 3 705 700 |
| Feb 04, 2021 | $5.56 | $7.45 | $5.07 | $6.87 | 9 663 589 |
| Feb 03, 2021 | $4.00 | $4.84 | $3.95 | $4.83 | 1 771 141 |
| Feb 02, 2021 | $4.00 | $4.20 | $3.60 | $3.87 | 884 861 |
| Feb 01, 2021 | $3.63 | $4.50 | $3.44 | $4.00 | 3 227 875 |
| Jan 29, 2021 | $2.89 | $3.44 | $2.89 | $3.35 | 1 411 199 |
| Jan 28, 2021 | $2.70 | $2.96 | $2.63 | $2.89 | 199 231 |
| Jan 27, 2021 | $2.81 | $2.82 | $2.67 | $2.72 | 245 336 |
| Jan 26, 2021 | $2.88 | $2.90 | $2.76 | $2.77 | 159 975 |
| Jan 25, 2021 | $2.90 | $3.00 | $2.76 | $2.79 | 201 782 |
| Jan 22, 2021 | $2.88 | $2.90 | $2.80 | $2.84 | 149 656 |
| Jan 21, 2021 | $2.98 | $3.04 | $2.79 | $2.85 | 147 349 |
| Jan 20, 2021 | $2.73 | $3.03 | $2.66 | $2.95 | 340 227 |
| Jan 19, 2021 | $2.66 | $2.74 | $2.63 | $2.70 | 118 795 |
