$0.520 (0%)

Volume: 0

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
DAVIDsTEA Inc. Stock
$0.520 (0%)

Volume: 0

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:DTEA

DAVIDsTEA Inc. Stock Price (Quote)

$0.520 ( 0% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.520 $0.520 Friday, 2nd Jun 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520.
90 days $0.421 $0.95
52 weeks $0.421 $2.27

Historical DAVIDsTEA Inc. prices

Date Open High Low Close Volume
2023-06-02 $0.520 $0.520 $0.520 $0.520 0
2023-06-01 $0.520 $0.520 $0.520 $0.520 0
2023-05-31 $0.520 $0.520 $0.520 $0.520 0
2023-05-30 $0.520 $0.520 $0.520 $0.520 0
2023-05-26 $0.520 $0.520 $0.520 $0.520 0
2023-05-25 $0.520 $0.520 $0.520 $0.520 0
2023-05-24 $0.520 $0.520 $0.520 $0.520 0
2023-05-23 $0.520 $0.520 $0.520 $0.520 0
2023-05-22 $0.520 $0.520 $0.520 $0.520 0
2023-05-19 $0.520 $0.520 $0.520 $0.520 0
2023-05-18 $0.520 $0.520 $0.520 $0.520 0
2023-05-17 $0.520 $0.520 $0.520 $0.520 0
2023-05-16 $0.520 $0.520 $0.520 $0.520 0
2023-05-15 $0.520 $0.520 $0.520 $0.520 0
2023-05-12 $0.520 $0.520 $0.520 $0.520 0
2023-05-11 $0.520 $0.520 $0.520 $0.520 0
2023-05-10 $0.520 $0.520 $0.520 $0.520 0
2023-05-09 $0.520 $0.520 $0.520 $0.520 0
2023-05-08 $0.520 $0.520 $0.520 $0.520 0
2023-05-05 $0.520 $0.520 $0.520 $0.520 0
2023-05-04 $0.520 $0.520 $0.520 $0.520 0
2023-05-03 $0.520 $0.520 $0.520 $0.520 0
2023-05-02 $0.520 $0.520 $0.520 $0.520 0
2023-05-01 $0.520 $0.520 $0.520 $0.520 0
2023-04-28 $0.520 $0.520 $0.520 $0.520 0
2023-04-27 $0.520 $0.520 $0.520 $0.520 0
2023-04-26 $0.520 $0.520 $0.520 $0.520 0
2023-04-25 $0.520 $0.520 $0.520 $0.520 0
2023-04-24 $0.520 $0.520 $0.520 $0.520 0
2023-04-21 $0.520 $0.520 $0.520 $0.520 0
2023-04-20 $0.520 $0.520 $0.520 $0.520 0
2023-04-19 $0.520 $0.520 $0.520 $0.520 0
2023-04-18 $0.520 $0.520 $0.520 $0.520 0
2023-04-17 $0.520 $0.520 $0.520 $0.520 0
2023-04-14 $0.530 $0.545 $0.493 $0.520 147 956
2023-04-13 $0.480 $0.550 $0.450 $0.530 295 295
2023-04-12 $0.480 $0.480 $0.421 $0.428 83 037
2023-04-11 $0.450 $0.475 $0.440 $0.460 87 767
2023-04-10 $0.473 $0.500 $0.450 $0.472 29 430
2023-04-06 $0.450 $0.517 $0.450 $0.450 73 179
2023-04-05 $0.520 $0.520 $0.460 $0.470 53 102
2023-04-04 $0.500 $0.534 $0.465 $0.480 125 687
2023-04-03 $0.480 $0.522 $0.480 $0.509 34 264
2023-03-31 $0.515 $0.520 $0.464 $0.481 118 518
2023-03-30 $0.500 $0.520 $0.490 $0.498 27 074
2023-03-29 $0.510 $0.518 $0.480 $0.485 94 865
2023-03-28 $0.525 $0.525 $0.510 $0.518 173 135
2023-03-27 $0.520 $0.634 $0.500 $0.506 294 359
2023-03-24 $0.755 $0.81 $0.755 $0.81 10 421
2023-03-23 $0.756 $0.790 $0.755 $0.770 27 888
Click to get the best stock tips daily for free!

About DAVIDsTEA Inc.

DAVIDsTEA. DAVIDsTEA Inc. operates as a specialty tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories, including tea mugs, travel mugs, teacup sets, teapots, tea makers, kettles, infusers, filters, frothers, tins, and spoons; and food and beverages. As of April 29, 2022, it operated through 18 company-owned stores. The company also provides its products its e-commerc... DTEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT