14-day Premium Trial Subscription Try For FreeTry Free
$0.520
+0 (+0%)
At Close: Jul 13, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.520 $0.520 Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520.
90 days $0.493 $0.545
52 weeks $0.421 $1.88

Historical DAVIDsTEA Inc. prices

Date Open High Low Close Volume
Jul 13, 2023 $0.520 $0.520 $0.520 $0.520 0
Jul 12, 2023 $0.520 $0.520 $0.520 $0.520 0
Jul 11, 2023 $0.520 $0.520 $0.520 $0.520 0
Jul 10, 2023 $0.520 $0.520 $0.520 $0.520 0
Jul 07, 2023 $0.520 $0.520 $0.520 $0.520 0
Jul 06, 2023 $0.520 $0.520 $0.520 $0.520 0
Jul 05, 2023 $0.520 $0.520 $0.520 $0.520 0
Jul 03, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 30, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 29, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 28, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 27, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 26, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 23, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 22, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 21, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 20, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 16, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 15, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 14, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 13, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 12, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 09, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 08, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 07, 2023 $0.520 $0.520 $0.520 $0.520 0
Click to get the best stock tips daily for free!

About DAVIDsTEA Inc.

DAVIDsTEA. DAVIDsTEA Inc. operates as a specialty tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories, including tea mugs, travel mugs, teacup sets, teapots, tea makers, kettles, infusers, filters, frothers, tins, and spoons; and food and beverages. As of April 29, 2022, it operated through 18 company-owned stores. The company also provides its products its e-commerc... DTEA Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT