Range	Low Price	High Price	Comment
30 days	$2.45	$3.94	Friday, 22nd Oct 2021 DTEA stock ended at $3.59. This is 1.1% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.87% from a day low at $3.42 to a day high of $3.66.
90 days	$2.40	$4.16
52 weeks	$1.02	$7.45

Historical DAVIDsTEA Inc. prices

Date	Open	High	Low	Close	Volume
2021-10-22	$3.60	$3.66	$3.42	$3.59	36 982
2021-10-21	$3.58	$3.74	$3.55	$3.63	75 328
2021-10-20	$3.47	$3.67	$3.28	$3.66	342 050
2021-10-19	$3.38	$3.59	$3.38	$3.47	63 401
2021-10-18	$3.59	$3.63	$3.35	$3.41	119 675
2021-10-15	$3.25	$3.58	$3.15	$3.58	331 393
2021-10-14	$3.22	$3.32	$3.12	$3.27	106 170
2021-10-13	$3.25	$3.42	$3.08	$3.24	167 805
2021-10-12	$3.51	$3.82	$3.20	$3.25	283 960
2021-10-11	$3.32	$3.94	$3.11	$3.56	703 185
2021-10-08	$3.02	$3.32	$3.02	$3.29	350 757
2021-10-07	$2.94	$2.99	$2.86	$2.96	110 198
2021-10-06	$2.71	$2.89	$2.57	$2.80	281 498
2021-10-05	$2.55	$2.72	$2.50	$2.71	105 427
2021-10-04	$2.55	$2.64	$2.50	$2.52	62 954
2021-10-01	$2.51	$2.67	$2.49	$2.55	49 748
2021-09-30	$2.65	$2.67	$2.49	$2.51	166 350
2021-09-29	$2.77	$2.77	$2.53	$2.62	225 624
2021-09-28	$2.80	$2.92	$2.70	$2.76	186 268
2021-09-27	$2.67	$2.80	$2.65	$2.76	148 540
2021-09-24	$2.51	$2.68	$2.51	$2.63	148 224
2021-09-23	$2.54	$2.57	$2.45	$2.56	210 043
2021-09-22	$2.48	$2.51	$2.45	$2.49	112 980
2021-09-21	$2.49	$2.58	$2.42	$2.47	202 829
2021-09-20	$2.55	$2.60	$2.43	$2.49	253 789
2021-09-17	$2.64	$2.78	$2.50	$2.60	216 080
2021-09-16	$2.76	$2.81	$2.65	$2.68	210 066
2021-09-15	$2.41	$2.99	$2.40	$2.80	1 229 716
2021-09-14	$3.40	$3.49	$3.26	$3.30	233 950
2021-09-13	$3.57	$3.68	$3.23	$3.39	202 262
2021-09-10	$3.55	$3.68	$3.42	$3.55	61 279
2021-09-09	$3.56	$3.70	$3.46	$3.48	186 207
2021-09-08	$3.60	$3.60	$3.40	$3.52	97 701
2021-09-07	$3.60	$3.75	$3.47	$3.60	97 261
2021-09-03	$3.70	$3.79	$3.50	$3.58	100 426
2021-09-02	$3.80	$3.87	$3.70	$3.71	81 467
2021-09-01	$3.82	$3.88	$3.73	$3.78	45 261
2021-08-31	$3.88	$3.95	$3.75	$3.77	50 137
2021-08-30	$3.78	$3.95	$3.73	$3.86	43 632
2021-08-27	$3.69	$3.85	$3.69	$3.78	40 736
2021-08-26	$3.74	$3.76	$3.61	$3.72	43 172
2021-08-25	$3.59	$3.74	$3.56	$3.72	30 700
2021-08-24	$3.51	$3.68	$3.50	$3.63	78 202
2021-08-23	$3.53	$3.69	$3.51	$3.53	101 869
2021-08-20	$3.51	$3.60	$3.47	$3.53	30 073
2021-08-19	$3.53	$3.57	$3.40	$3.54	110 232
2021-08-18	$3.56	$3.67	$3.42	$3.57	84 615
2021-08-17	$3.78	$3.85	$3.53	$3.55	135 809
2021-08-16	$3.88	$3.96	$3.67	$3.82	102 265
2021-08-13	$4.05	$4.05	$3.87	$3.87	55 773

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!