DAVIDsTEA Inc. Stock Price (Quote) NASDAQ:DTEA

$4.58 ( 3.15% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$3.30	$5.88	Wednesday, 23rd Jun 2021 DTEA stock ended at $4.58. This is 3.15% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 6.22% from a day low at $4.50 to a day high of $4.78.
90 days	$2.80	$5.88
52 weeks	$0.58	$7.45

Historical DAVIDsTEA Inc. prices

Date	Open	High	Low	Close	Volume
2021-06-23	$4.55	$4.78	$4.50	$4.58	129 198
2021-06-22	$4.70	$4.84	$4.44	$4.44	261 963
2021-06-21	$4.83	$4.89	$4.49	$4.77	388 560
2021-06-18	$4.93	$5.02	$4.81	$4.90	264 933
2021-06-17	$5.24	$5.25	$4.71	$5.07	534 656
2021-06-16	$5.07	$5.62	$4.90	$5.22	879 509
2021-06-15	$5.45	$5.45	$5.17	$5.31	400 495
2021-06-14	$5.40	$5.50	$5.15	$5.43	514 578
2021-06-11	$5.25	$5.88	$4.75	$5.14	1 148 018
2021-06-10	$5.20	$5.44	$4.80	$5.24	584 174
2021-06-09	$4.33	$5.07	$4.31	$5.03	992 154
2021-06-08	$4.40	$4.41	$4.17	$4.32	190 856
2021-06-07	$4.23	$4.43	$4.23	$4.34	152 858
2021-06-04	$4.31	$4.35	$4.17	$4.28	79 401
2021-06-03	$4.23	$4.39	$4.14	$4.29	145 924
2021-06-02	$3.90	$4.35	$3.85	$4.30	314 428
2021-06-01	$3.90	$3.94	$3.83	$3.90	183 136
2021-05-28	$3.69	$3.91	$3.61	$3.88	130 501
2021-05-27	$3.51	$3.70	$3.48	$3.70	100 763
2021-05-26	$3.31	$3.52	$3.31	$3.50	97 074
2021-05-25	$3.37	$3.40	$3.30	$3.34	47 521
2021-05-24	$3.41	$3.41	$3.31	$3.40	28 412
2021-05-21	$3.26	$3.43	$3.22	$3.42	90 005
2021-05-20	$3.18	$3.30	$3.06	$3.27	58 305
2021-05-19	$3.17	$3.18	$3.05	$3.18	199 052
2021-05-18	$3.31	$3.31	$3.18	$3.23	165 602
2021-05-17	$3.45	$3.45	$3.26	$3.31	105 612
2021-05-14	$3.49	$3.63	$3.43	$3.44	74 685
2021-05-13	$3.55	$3.65	$3.35	$3.43	213 205
2021-05-12	$3.59	$3.72	$3.54	$3.58	79 392
2021-05-11	$3.71	$3.75	$3.48	$3.68	204 630
2021-05-10	$3.76	$3.93	$3.60	$3.80	214 095
2021-05-07	$3.74	$3.96	$3.69	$3.75	284 983
2021-05-06	$3.83	$3.97	$3.58	$3.66	379 801
2021-05-05	$3.65	$4.34	$3.61	$3.80	2 642 615
2021-05-04	$3.49	$3.55	$3.20	$3.22	211 896
2021-05-03	$3.45	$3.68	$3.26	$3.49	387 076
2021-04-30	$3.36	$3.38	$3.22	$3.35	189 499
2021-04-29	$3.44	$3.47	$3.30	$3.38	47 412
2021-04-28	$3.55	$3.58	$3.32	$3.37	99 311
2021-04-27	$3.31	$3.75	$3.22	$3.54	445 613
2021-04-26	$3.32	$3.41	$3.26	$3.31	92 664
2021-04-23	$3.24	$3.33	$3.22	$3.30	91 403
2021-04-22	$3.24	$3.34	$3.13	$3.25	108 395
2021-04-21	$3.13	$3.33	$3.05	$3.27	111 905
2021-04-20	$2.96	$3.10	$2.80	$3.05	264 132
2021-04-19	$3.12	$3.22	$2.90	$3.01	289 024
2021-04-16	$3.23	$3.38	$3.16	$3.20	91 892
2021-04-15	$3.20	$3.34	$3.16	$3.26	59 962
2021-04-14	$3.34	$3.40	$3.10	$3.17	164 119

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!