14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$1.96 (1.03%)

Volume: 17.627k

Closed: May 23, 2022

Hollow Logo Score: -3.062

DAVIDsTEA Inc. Stock Forecast

BUY SELL NASDAQ:DTEA
$1.96 (1.03%)

Volume: 17.627k

Closed: May 23, 2022

Score Hollow Logo -3.062

DAVIDsTEA Inc. Stock Price (Quote) NASDAQ:DTEA

$1.96 ( 1.03% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $1.75 $2.55 Monday, 23rd May 2022 DTEA stock ended at $1.96. This is 1.03% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.58% from a day low at $1.94 to a day high of $1.99.
90 days $1.75 $3.34
52 weeks $1.75 $5.88

Historical DAVIDsTEA Inc. prices

Date Open High Low Close Volume
2022-05-23 $1.99 $1.99 $1.94 $1.96 17 627
2022-05-20 $2.02 $2.02 $1.75 $1.94 35 268
2022-05-19 $1.99 $2.03 $1.98 $1.99 19 706
2022-05-18 $2.01 $2.02 $1.98 $1.99 8 945
2022-05-17 $1.94 $2.04 $1.92 $1.99 14 255
2022-05-16 $1.97 $2.04 $1.88 $1.95 21 089
2022-05-13 $1.96 $2.04 $1.87 $2.00 54 332
2022-05-12 $2.07 $2.07 $1.94 $1.97 37 257
2022-05-11 $2.24 $2.27 $2.07 $2.07 20 858
2022-05-10 $2.16 $2.21 $1.94 $2.21 60 594
2022-05-09 $2.25 $2.25 $2.08 $2.08 87 674
2022-05-06 $2.22 $2.35 $2.00 $2.28 64 162
2022-05-05 $2.35 $2.37 $2.17 $2.25 47 791
2022-05-04 $2.34 $2.38 $2.33 $2.35 10 675
2022-05-03 $2.47 $2.47 $2.35 $2.38 10 904
2022-05-02 $2.48 $2.53 $2.34 $2.40 72 198
2022-04-29 $2.48 $2.55 $2.47 $2.49 49 607
2022-04-28 $2.49 $2.50 $2.45 $2.47 16 192
2022-04-27 $2.45 $2.50 $2.45 $2.47 6 980
2022-04-26 $2.46 $2.50 $2.45 $2.45 36 863
2022-04-25 $2.45 $2.51 $2.45 $2.49 9 138
2022-04-22 $2.50 $2.50 $2.41 $2.49 3 009
2022-04-21 $2.50 $2.50 $2.41 $2.45 36 500
2022-04-20 $2.60 $2.60 $2.41 $2.50 57 600
2022-04-19 $2.58 $2.60 $2.53 $2.59 46 300
2022-04-18 $2.61 $2.70 $2.56 $2.56 44 700
2022-04-14 $2.65 $2.70 $2.57 $2.60 6 435
2022-04-13 $2.62 $2.70 $2.60 $2.66 12 656
2022-04-12 $2.58 $2.70 $2.58 $2.62 25 826
2022-04-11 $2.74 $2.91 $2.57 $2.58 42 061
2022-04-08 $2.81 $2.88 $2.71 $2.79 14 392
2022-04-07 $2.88 $2.88 $2.74 $2.82 6 700
2022-04-06 $2.88 $2.88 $2.80 $2.85 3 000
2022-04-05 $2.82 $2.87 $2.70 $2.85 35 100
2022-04-04 $2.86 $2.94 $2.80 $2.82 21 600
2022-04-01 $2.86 $2.90 $2.80 $2.90 5 556
2022-03-31 $2.91 $2.92 $2.79 $2.80 71 788
2022-03-30 $2.94 $2.99 $2.85 $2.92 47 731
2022-03-29 $2.90 $2.97 $2.69 $2.90 21 700
2022-03-28 $2.91 $2.99 $2.82 $2.91 18 700
2022-03-25 $2.89 $2.95 $2.84 $2.95 5 300
2022-03-24 $2.83 $2.93 $2.83 $2.93 21 900
2022-03-23 $2.87 $2.93 $2.81 $2.88 13 400
2022-03-22 $2.88 $2.94 $2.83 $2.88 38 358
2022-03-21 $2.92 $2.95 $2.79 $2.90 29 617
2022-03-18 $2.82 $2.94 $2.79 $2.90 17 443
2022-03-17 $2.80 $2.92 $2.73 $2.82 36 100
2022-03-16 $2.73 $2.80 $2.69 $2.73 22 800
2022-03-15 $2.56 $2.78 $2.56 $2.67 14 400
2022-03-14 $2.89 $2.89 $2.57 $2.65 64 300

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT