$1.11 (13.28%)

Volume: 101.693k

Closed: Feb 03, 2023

Hollow Logo Score: 7.921
DAVIDsTEA Inc. Stock
$1.11 (13.28%)

Volume: 101.693k

Closed: Feb 03, 2023

Score Hollow Logo 7.921
NASDAQ:DTEA

DAVIDsTEA Inc. Stock Price (Quote)

$1.11 ( 13.28% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.720 $1.21 Friday, 3rd Feb 2023 DTEA stock ended at $1.11. This is 13.28% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 27.74% from a day low at $0.95 to a day high of $1.21.
90 days $0.650 $1.21
52 weeks $0.650 $3.48

Historical DAVIDsTEA Inc. prices

Date Open High Low Close Volume
2023-02-03 $0.95 $1.21 $0.95 $1.11 101 693
2023-02-02 $0.97 $0.99 $0.96 $0.98 15 463
2023-02-01 $0.98 $0.98 $0.92 $0.96 16 518
2023-01-31 $0.92 $0.93 $0.90 $0.93 13 396
2023-01-30 $0.90 $0.99 $0.90 $0.93 67 370
2023-01-27 $0.95 $0.95 $0.88 $0.90 31 087
2023-01-26 $0.99 $1.00 $0.91 $0.91 49 840
2023-01-25 $0.96 $0.99 $0.95 $0.98 7 188
2023-01-24 $0.95 $0.99 $0.95 $0.96 11 966
2023-01-23 $0.95 $1.00 $0.95 $0.95 12 183
2023-01-20 $0.97 $0.99 $0.94 $0.97 16 228
2023-01-19 $0.94 $0.96 $0.91 $0.96 5 700
2023-01-18 $0.94 $0.96 $0.92 $0.95 21 746
2023-01-17 $0.99 $1.00 $0.93 $0.95 43 429
2023-01-13 $0.97 $1.00 $0.96 $0.99 50 795
2023-01-12 $0.93 $0.97 $0.93 $0.94 21 500
2023-01-11 $0.95 $0.97 $0.89 $0.93 89 023
2023-01-10 $0.84 $0.94 $0.83 $0.93 43 345
2023-01-09 $0.83 $0.84 $0.80 $0.84 24 008
2023-01-06 $0.739 $0.85 $0.739 $0.82 46 100
2023-01-05 $0.790 $0.82 $0.720 $0.720 40 669
2023-01-04 $0.800 $0.80 $0.770 $0.782 26 154
2023-01-03 $0.771 $0.81 $0.771 $0.81 11 383
2022-12-30 $0.790 $0.790 $0.770 $0.790 20 962
2022-12-29 $0.80 $0.82 $0.770 $0.800 45 698
2022-12-28 $0.790 $0.82 $0.770 $0.800 73 376
2022-12-27 $0.705 $0.800 $0.700 $0.791 58 771
2022-12-23 $0.720 $0.720 $0.700 $0.705 33 857
2022-12-22 $0.718 $0.720 $0.712 $0.712 22 768
2022-12-21 $0.720 $0.720 $0.712 $0.712 32 590
2022-12-20 $0.700 $0.770 $0.700 $0.710 18 658
2022-12-19 $0.720 $0.750 $0.680 $0.700 50 423
2022-12-16 $0.735 $0.770 $0.721 $0.739 17 130
2022-12-15 $0.760 $0.770 $0.735 $0.754 45 009
2022-12-14 $0.730 $0.770 $0.730 $0.745 32 168
2022-12-13 $0.740 $0.770 $0.730 $0.770 22 887
2022-12-12 $0.763 $0.763 $0.709 $0.741 29 683
2022-12-09 $0.771 $0.772 $0.710 $0.763 23 261
2022-12-08 $0.770 $0.793 $0.760 $0.771 14 265
2022-12-07 $0.780 $0.794 $0.740 $0.770 10 218
2022-12-06 $0.83 $0.83 $0.750 $0.784 53 468
2022-12-05 $0.780 $0.83 $0.778 $0.81 21 051
2022-12-02 $0.770 $0.83 $0.770 $0.790 20 606
2022-12-01 $0.763 $0.800 $0.750 $0.763 37 115
2022-11-30 $0.726 $0.768 $0.726 $0.768 25 824
2022-11-29 $0.750 $0.770 $0.710 $0.723 36 029
2022-11-28 $0.750 $0.750 $0.721 $0.721 11 518
2022-11-25 $0.720 $0.750 $0.720 $0.750 11 233
2022-11-23 $0.750 $0.750 $0.721 $0.725 11 816
2022-11-22 $0.750 $0.770 $0.730 $0.730 44 331

Hot Stocks To Watch:

About DAVIDsTEA Inc.

DAVIDsTEA DAVIDsTEA Inc. operates as a specialty tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories, including tea mugs, travel mugs, teacup sets, teapots, tea makers, kettles, infusers, filters, frothers, tins, and spoons; and food and beverages. As of April 29, 2022, it operated through 18 company-owned stores. The company also provides its products its e-commerc... DTEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT