14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today DTEA ranks #4616 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$3.59 (-1.10%)

Volume: 37k

Closed: Oct 22, 2021

Hollow Logo Score: 0.685

DAVIDsTEA Inc. Stock Forecast

$3.59 (-1.10%)

Volume: 37k

Closed: Oct 22, 2021

Score Hollow Logo 0.685

DAVIDsTEA Inc. Stock Price (Quote) NASDAQ:DTEA

$3.59 ( -1.10% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.45 $3.94 Friday, 22nd Oct 2021 DTEA stock ended at $3.59. This is 1.1% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.87% from a day low at $3.42 to a day high of $3.66.
90 days $2.40 $4.16
52 weeks $1.02 $7.45

Historical DAVIDsTEA Inc. prices

Date Open High Low Close Volume
2021-10-22 $3.60 $3.66 $3.42 $3.59 36 982
2021-10-21 $3.58 $3.74 $3.55 $3.63 75 328
2021-10-20 $3.47 $3.67 $3.28 $3.66 342 050
2021-10-19 $3.38 $3.59 $3.38 $3.47 63 401
2021-10-18 $3.59 $3.63 $3.35 $3.41 119 675
2021-10-15 $3.25 $3.58 $3.15 $3.58 331 393
2021-10-14 $3.22 $3.32 $3.12 $3.27 106 170
2021-10-13 $3.25 $3.42 $3.08 $3.24 167 805
2021-10-12 $3.51 $3.82 $3.20 $3.25 283 960
2021-10-11 $3.32 $3.94 $3.11 $3.56 703 185
2021-10-08 $3.02 $3.32 $3.02 $3.29 350 757
2021-10-07 $2.94 $2.99 $2.86 $2.96 110 198
2021-10-06 $2.71 $2.89 $2.57 $2.80 281 498
2021-10-05 $2.55 $2.72 $2.50 $2.71 105 427
2021-10-04 $2.55 $2.64 $2.50 $2.52 62 954
2021-10-01 $2.51 $2.67 $2.49 $2.55 49 748
2021-09-30 $2.65 $2.67 $2.49 $2.51 166 350
2021-09-29 $2.77 $2.77 $2.53 $2.62 225 624
2021-09-28 $2.80 $2.92 $2.70 $2.76 186 268
2021-09-27 $2.67 $2.80 $2.65 $2.76 148 540
2021-09-24 $2.51 $2.68 $2.51 $2.63 148 224
2021-09-23 $2.54 $2.57 $2.45 $2.56 210 043
2021-09-22 $2.48 $2.51 $2.45 $2.49 112 980
2021-09-21 $2.49 $2.58 $2.42 $2.47 202 829
2021-09-20 $2.55 $2.60 $2.43 $2.49 253 789
2021-09-17 $2.64 $2.78 $2.50 $2.60 216 080
2021-09-16 $2.76 $2.81 $2.65 $2.68 210 066
2021-09-15 $2.41 $2.99 $2.40 $2.80 1 229 716
2021-09-14 $3.40 $3.49 $3.26 $3.30 233 950
2021-09-13 $3.57 $3.68 $3.23 $3.39 202 262
2021-09-10 $3.55 $3.68 $3.42 $3.55 61 279
2021-09-09 $3.56 $3.70 $3.46 $3.48 186 207
2021-09-08 $3.60 $3.60 $3.40 $3.52 97 701
2021-09-07 $3.60 $3.75 $3.47 $3.60 97 261
2021-09-03 $3.70 $3.79 $3.50 $3.58 100 426
2021-09-02 $3.80 $3.87 $3.70 $3.71 81 467
2021-09-01 $3.82 $3.88 $3.73 $3.78 45 261
2021-08-31 $3.88 $3.95 $3.75 $3.77 50 137
2021-08-30 $3.78 $3.95 $3.73 $3.86 43 632
2021-08-27 $3.69 $3.85 $3.69 $3.78 40 736
2021-08-26 $3.74 $3.76 $3.61 $3.72 43 172
2021-08-25 $3.59 $3.74 $3.56 $3.72 30 700
2021-08-24 $3.51 $3.68 $3.50 $3.63 78 202
2021-08-23 $3.53 $3.69 $3.51 $3.53 101 869
2021-08-20 $3.51 $3.60 $3.47 $3.53 30 073
2021-08-19 $3.53 $3.57 $3.40 $3.54 110 232
2021-08-18 $3.56 $3.67 $3.42 $3.57 84 615
2021-08-17 $3.78 $3.85 $3.53 $3.55 135 809
2021-08-16 $3.88 $3.96 $3.67 $3.82 102 265
2021-08-13 $4.05 $4.05 $3.87 $3.87 55 773

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT