NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $2.70 | $2.74 | $2.60 | $2.67 | 142 429 |
| Jan 14, 2021 | $2.75 | $2.79 | $2.64 | $2.70 | 158 352 |
| Jan 13, 2021 | $2.78 | $2.80 | $2.68 | $2.76 | 118 819 |
| Jan 12, 2021 | $2.77 | $2.98 | $2.68 | $2.71 | 355 469 |
| Jan 11, 2021 | $2.39 | $2.80 | $2.35 | $2.77 | 587 172 |
| Jan 08, 2021 | $2.44 | $2.50 | $2.37 | $2.44 | 102 301 |
| Jan 07, 2021 | $2.34 | $2.50 | $2.34 | $2.45 | 169 907 |
| Jan 06, 2021 | $2.52 | $2.62 | $2.30 | $2.35 | 323 861 |
| Jan 05, 2021 | $2.20 | $2.56 | $2.19 | $2.55 | 352 119 |
| Jan 04, 2021 | $2.43 | $2.51 | $2.14 | $2.24 | 592 878 |
| Dec 31, 2020 | $2.58 | $2.67 | $2.38 | $2.41 | 319 745 |
| Dec 30, 2020 | $2.72 | $2.75 | $2.54 | $2.57 | 287 025 |
| Dec 29, 2020 | $2.74 | $2.80 | $2.62 | $2.69 | 220 184 |
| Dec 28, 2020 | $2.54 | $2.95 | $2.54 | $2.77 | 320 177 |
| Dec 24, 2020 | $2.92 | $2.95 | $2.57 | $2.61 | 312 819 |
| Dec 23, 2020 | $2.91 | $2.98 | $2.70 | $2.89 | 340 206 |
| Dec 22, 2020 | $3.14 | $3.25 | $2.70 | $2.82 | 907 121 |
| Dec 21, 2020 | $2.77 | $3.25 | $2.75 | $3.22 | 1 785 078 |
| Dec 18, 2020 | $2.59 | $2.78 | $2.49 | $2.75 | 870 219 |
| Dec 17, 2020 | $2.26 | $2.68 | $2.26 | $2.63 | 1 533 451 |
| Dec 16, 2020 | $2.42 | $2.95 | $2.14 | $2.36 | 12 163 253 |
| Dec 15, 2020 | $1.85 | $2.00 | $1.82 | $2.00 | 791 450 |
| Dec 14, 2020 | $1.76 | $1.85 | $1.66 | $1.82 | 280 383 |
| Dec 11, 2020 | $1.75 | $1.85 | $1.70 | $1.73 | 155 923 |
| Dec 10, 2020 | $1.80 | $1.81 | $1.73 | $1.77 | 71 522 |
