NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2020 | $0.96 | $1.03 | $0.96 | $0.99 | 140 572 |
| Sep 28, 2020 | $0.98 | $0.98 | $0.94 | $0.95 | 94 998 |
| Sep 25, 2020 | $0.93 | $0.97 | $0.93 | $0.95 | 128 220 |
| Sep 24, 2020 | $0.93 | $0.99 | $0.92 | $0.96 | 331 938 |
| Sep 23, 2020 | $1.00 | $1.00 | $0.93 | $0.99 | 596 504 |
| Sep 22, 2020 | $1.12 | $1.15 | $0.95 | $1.03 | 5 527 575 |
| Sep 21, 2020 | $0.90 | $0.90 | $0.760 | $0.86 | 278 808 |
| Sep 18, 2020 | $0.92 | $0.97 | $0.85 | $0.91 | 159 116 |
| Sep 17, 2020 | $0.95 | $0.97 | $0.95 | $0.96 | 27 709 |
| Sep 16, 2020 | $1.00 | $1.03 | $0.95 | $0.98 | 79 212 |
| Sep 15, 2020 | $0.99 | $1.02 | $0.99 | $1.00 | 72 106 |
| Sep 14, 2020 | $1.00 | $1.03 | $0.99 | $1.00 | 102 820 |
| Sep 11, 2020 | $1.00 | $1.03 | $1.00 | $1.00 | 39 194 |
| Sep 10, 2020 | $1.01 | $1.05 | $0.99 | $1.00 | 40 666 |
| Sep 09, 2020 | $1.02 | $1.07 | $0.99 | $1.02 | 32 291 |
| Sep 08, 2020 | $1.01 | $1.03 | $0.96 | $1.00 | 56 533 |
| Sep 04, 2020 | $1.01 | $1.06 | $0.99 | $1.01 | 97 917 |
| Sep 03, 2020 | $1.09 | $1.13 | $1.02 | $1.07 | 146 228 |
| Sep 02, 2020 | $0.99 | $1.10 | $0.97 | $1.06 | 571 854 |
| Sep 01, 2020 | $0.94 | $0.96 | $0.93 | $0.96 | 36 662 |
| Aug 31, 2020 | $0.97 | $1.00 | $0.94 | $0.95 | 83 182 |
| Aug 28, 2020 | $0.94 | $1.00 | $0.92 | $0.97 | 98 504 |
| Aug 27, 2020 | $0.97 | $0.99 | $0.92 | $0.94 | 75 358 |
| Aug 26, 2020 | $1.01 | $1.02 | $0.96 | $0.97 | 47 393 |
| Aug 25, 2020 | $0.94 | $0.98 | $0.94 | $0.98 | 36 664 |
