NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2020 | $1.12 | $1.14 | $0.99 | $1.02 | 419 704 |
| Jun 11, 2020 | $1.15 | $1.17 | $0.99 | $0.99 | 331 768 |
| Jun 10, 2020 | $1.25 | $1.25 | $1.12 | $1.17 | 145 459 |
| Jun 09, 2020 | $1.30 | $1.32 | $1.22 | $1.22 | 208 679 |
| Jun 08, 2020 | $1.25 | $1.59 | $1.25 | $1.36 | 911 374 |
| Jun 05, 2020 | $1.23 | $1.43 | $1.07 | $1.40 | 1 117 182 |
| Jun 04, 2020 | $0.85 | $1.49 | $0.85 | $1.42 | 4 676 252 |
| Jun 03, 2020 | $0.85 | $0.88 | $0.85 | $0.87 | 56 913 |
| Jun 02, 2020 | $0.87 | $0.88 | $0.85 | $0.87 | 53 990 |
| Jun 01, 2020 | $0.88 | $0.88 | $0.85 | $0.87 | 29 134 |
| May 29, 2020 | $0.85 | $0.89 | $0.84 | $0.88 | 66 244 |
| May 28, 2020 | $0.88 | $0.95 | $0.84 | $0.89 | 139 173 |
| May 27, 2020 | $0.89 | $0.94 | $0.790 | $0.85 | 327 402 |
| May 26, 2020 | $0.780 | $1.04 | $0.770 | $0.90 | 1 432 167 |
| May 22, 2020 | $0.782 | $0.790 | $0.730 | $0.770 | 52 046 |
| May 21, 2020 | $0.775 | $0.775 | $0.730 | $0.754 | 13 198 |
| May 20, 2020 | $0.728 | $0.790 | $0.726 | $0.759 | 25 930 |
| May 19, 2020 | $0.790 | $0.790 | $0.715 | $0.725 | 57 341 |
| May 18, 2020 | $0.81 | $0.81 | $0.718 | $0.754 | 62 218 |
| May 15, 2020 | $0.741 | $0.778 | $0.700 | $0.750 | 17 449 |
| May 14, 2020 | $0.712 | $0.80 | $0.680 | $0.740 | 67 157 |
| May 13, 2020 | $0.777 | $0.777 | $0.704 | $0.718 | 37 292 |
| May 12, 2020 | $0.730 | $0.780 | $0.700 | $0.767 | 75 278 |
| May 11, 2020 | $0.789 | $0.795 | $0.712 | $0.738 | 78 429 |
| May 08, 2020 | $0.760 | $0.80 | $0.750 | $0.785 | 32 863 |
