NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2020 | $1.20 | $1.22 | $1.13 | $1.21 | 90 513 |
| Feb 25, 2020 | $1.21 | $1.27 | $1.20 | $1.23 | 85 888 |
| Feb 24, 2020 | $1.27 | $1.28 | $1.21 | $1.23 | 87 280 |
| Feb 21, 2020 | $1.30 | $1.34 | $1.26 | $1.32 | 52 387 |
| Feb 20, 2020 | $1.30 | $1.35 | $1.28 | $1.31 | 62 810 |
| Feb 19, 2020 | $1.33 | $1.38 | $1.28 | $1.31 | 59 136 |
| Feb 18, 2020 | $1.38 | $1.38 | $1.30 | $1.34 | 21 513 |
| Feb 14, 2020 | $1.37 | $1.39 | $1.32 | $1.38 | 24 182 |
| Feb 13, 2020 | $1.36 | $1.37 | $1.33 | $1.35 | 21 899 |
| Feb 12, 2020 | $1.33 | $1.40 | $1.30 | $1.38 | 56 266 |
| Feb 11, 2020 | $1.31 | $1.35 | $1.30 | $1.33 | 26 124 |
| Feb 10, 2020 | $1.40 | $1.41 | $1.31 | $1.31 | 91 552 |
| Feb 07, 2020 | $1.42 | $1.44 | $1.39 | $1.41 | 61 109 |
| Feb 06, 2020 | $1.45 | $1.49 | $1.42 | $1.45 | 10 921 |
| Feb 05, 2020 | $1.39 | $1.46 | $1.38 | $1.45 | 53 869 |
| Feb 04, 2020 | $1.40 | $1.42 | $1.39 | $1.40 | 66 432 |
| Feb 03, 2020 | $1.44 | $1.45 | $1.39 | $1.42 | 74 892 |
| Jan 31, 2020 | $1.42 | $1.46 | $1.40 | $1.44 | 35 703 |
| Jan 30, 2020 | $1.41 | $1.43 | $1.39 | $1.42 | 86 891 |
| Jan 29, 2020 | $1.44 | $1.49 | $1.38 | $1.43 | 92 304 |
| Jan 28, 2020 | $1.44 | $1.52 | $1.43 | $1.44 | 104 268 |
| Jan 27, 2020 | $1.49 | $1.55 | $1.43 | $1.47 | 71 863 |
| Jan 24, 2020 | $1.57 | $1.60 | $1.48 | $1.50 | 96 770 |
| Jan 23, 2020 | $1.52 | $1.60 | $1.52 | $1.58 | 14 863 |
| Jan 22, 2020 | $1.59 | $1.63 | $1.52 | $1.56 | 72 548 |
