NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2019 | $1.77 | $1.80 | $1.72 | $1.79 | 45 413 |
| Dec 11, 2019 | $1.82 | $1.83 | $1.73 | $1.77 | 158 342 |
| Dec 10, 2019 | $1.69 | $1.84 | $1.68 | $1.77 | 199 742 |
| Dec 09, 2019 | $1.62 | $1.72 | $1.59 | $1.69 | 154 597 |
| Dec 06, 2019 | $1.60 | $1.62 | $1.59 | $1.61 | 58 538 |
| Dec 05, 2019 | $1.59 | $1.61 | $1.56 | $1.60 | 52 188 |
| Dec 04, 2019 | $1.60 | $1.62 | $1.57 | $1.61 | 21 833 |
| Dec 03, 2019 | $1.58 | $1.64 | $1.55 | $1.60 | 118 339 |
| Dec 02, 2019 | $1.57 | $1.59 | $1.55 | $1.58 | 59 780 |
| Nov 29, 2019 | $1.54 | $1.61 | $1.54 | $1.60 | 60 855 |
| Nov 27, 2019 | $1.54 | $1.57 | $1.51 | $1.54 | 77 354 |
| Nov 26, 2019 | $1.50 | $1.55 | $1.48 | $1.55 | 138 449 |
| Nov 25, 2019 | $1.54 | $1.54 | $1.49 | $1.49 | 46 899 |
| Nov 22, 2019 | $1.49 | $1.55 | $1.48 | $1.52 | 76 521 |
| Nov 21, 2019 | $1.47 | $1.50 | $1.43 | $1.50 | 47 583 |
| Nov 20, 2019 | $1.49 | $1.53 | $1.46 | $1.47 | 70 721 |
| Nov 19, 2019 | $1.53 | $1.55 | $1.48 | $1.49 | 100 160 |
| Nov 18, 2019 | $1.56 | $1.58 | $1.52 | $1.56 | 51 764 |
| Nov 15, 2019 | $1.55 | $1.66 | $1.55 | $1.57 | 90 054 |
| Nov 14, 2019 | $1.50 | $1.61 | $1.50 | $1.61 | 110 595 |
| Nov 13, 2019 | $1.60 | $1.62 | $1.43 | $1.52 | 120 194 |
| Nov 12, 2019 | $1.66 | $1.70 | $1.61 | $1.61 | 123 420 |
| Nov 11, 2019 | $1.69 | $1.70 | $1.66 | $1.67 | 31 763 |
| Nov 08, 2019 | $1.72 | $1.72 | $1.67 | $1.69 | 34 131 |
| Nov 07, 2019 | $1.73 | $1.74 | $1.67 | $1.68 | 87 070 |
