NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2019 | $1.43 | $1.44 | $1.35 | $1.35 | 56 271 |
| Aug 26, 2019 | $1.40 | $1.49 | $1.38 | $1.42 | 53 093 |
| Aug 23, 2019 | $1.43 | $1.45 | $1.38 | $1.40 | 53 073 |
| Aug 22, 2019 | $1.48 | $1.48 | $1.43 | $1.45 | 36 567 |
| Aug 21, 2019 | $1.44 | $1.50 | $1.40 | $1.47 | 67 864 |
| Aug 20, 2019 | $1.43 | $1.45 | $1.40 | $1.40 | 33 991 |
| Aug 19, 2019 | $1.41 | $1.46 | $1.38 | $1.45 | 32 131 |
| Aug 16, 2019 | $1.35 | $1.43 | $1.35 | $1.40 | 26 303 |
| Aug 15, 2019 | $1.43 | $1.48 | $1.35 | $1.35 | 62 003 |
| Aug 14, 2019 | $1.47 | $1.50 | $1.42 | $1.45 | 114 755 |
| Aug 13, 2019 | $1.50 | $1.54 | $1.47 | $1.52 | 27 068 |
| Aug 12, 2019 | $1.51 | $1.52 | $1.47 | $1.51 | 20 576 |
| Aug 09, 2019 | $1.55 | $1.57 | $1.49 | $1.52 | 54 185 |
| Aug 08, 2019 | $1.48 | $1.54 | $1.48 | $1.54 | 22 789 |
| Aug 07, 2019 | $1.51 | $1.51 | $1.45 | $1.49 | 54 194 |
| Aug 06, 2019 | $1.50 | $1.54 | $1.49 | $1.52 | 58 036 |
| Aug 05, 2019 | $1.48 | $1.51 | $1.44 | $1.51 | 133 354 |
| Aug 02, 2019 | $1.48 | $1.51 | $1.48 | $1.50 | 61 962 |
| Aug 01, 2019 | $1.59 | $1.59 | $1.50 | $1.51 | 115 528 |
| Jul 31, 2019 | $1.56 | $1.60 | $1.51 | $1.60 | 136 824 |
| Jul 30, 2019 | $1.63 | $1.63 | $1.52 | $1.59 | 51 834 |
| Jul 29, 2019 | $1.54 | $1.68 | $1.54 | $1.63 | 336 630 |
| Jul 26, 2019 | $1.49 | $1.55 | $1.49 | $1.54 | 89 722 |
| Jul 25, 2019 | $1.47 | $1.52 | $1.45 | $1.49 | 34 611 |
| Jul 24, 2019 | $1.47 | $1.54 | $1.46 | $1.49 | 78 014 |
