NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2019 | $1.31 | $1.37 | $1.29 | $1.31 | 100 698 |
| May 09, 2019 | $1.36 | $1.37 | $1.30 | $1.32 | 302 392 |
| May 08, 2019 | $1.42 | $1.42 | $1.36 | $1.39 | 92 576 |
| May 07, 2019 | $1.37 | $1.40 | $1.36 | $1.40 | 102 061 |
| May 06, 2019 | $1.37 | $1.39 | $1.32 | $1.39 | 116 323 |
| May 03, 2019 | $1.39 | $1.42 | $1.35 | $1.40 | 318 979 |
| May 02, 2019 | $1.33 | $1.36 | $1.28 | $1.36 | 345 531 |
| May 01, 2019 | $1.39 | $1.39 | $1.27 | $1.33 | 285 821 |
| Apr 30, 2019 | $1.41 | $1.45 | $1.35 | $1.38 | 302 054 |
| Apr 29, 2019 | $1.43 | $1.48 | $1.39 | $1.39 | 160 070 |
| Apr 26, 2019 | $1.50 | $1.50 | $1.38 | $1.44 | 438 072 |
| Apr 25, 2019 | $1.49 | $1.61 | $1.46 | $1.53 | 1 335 007 |
| Apr 24, 2019 | $1.43 | $1.49 | $1.40 | $1.48 | 380 867 |
| Apr 23, 2019 | $1.42 | $1.44 | $1.38 | $1.44 | 130 561 |
| Apr 22, 2019 | $1.37 | $1.44 | $1.37 | $1.41 | 140 337 |
| Apr 18, 2019 | $1.41 | $1.41 | $1.37 | $1.39 | 102 657 |
| Apr 17, 2019 | $1.39 | $1.43 | $1.37 | $1.37 | 134 832 |
| Apr 16, 2019 | $1.42 | $1.42 | $1.37 | $1.38 | 55 583 |
| Apr 15, 2019 | $1.37 | $1.43 | $1.36 | $1.43 | 68 354 |
| Apr 12, 2019 | $1.39 | $1.39 | $1.36 | $1.36 | 67 593 |
| Apr 11, 2019 | $1.40 | $1.40 | $1.37 | $1.38 | 56 901 |
| Apr 10, 2019 | $1.40 | $1.40 | $1.36 | $1.39 | 66 338 |
| Apr 09, 2019 | $1.45 | $1.48 | $1.36 | $1.40 | 175 165 |
| Apr 08, 2019 | $1.36 | $1.48 | $1.34 | $1.46 | 584 008 |
| Apr 05, 2019 | $1.35 | $1.38 | $1.34 | $1.36 | 132 072 |
